2,193.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.0K |
| 09:05 | 1,890.00 | 1,890.00 | 1,889.00 | 1,889.00 | 1.0K |
| 09:20 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 10:05 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 10:10 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 12:30 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0K |
| 12:35 | 1,887.00 | 1,887.00 | 1,886.00 | 1,886.00 | 0.0K |
| 13:05 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.1K |
| 13:30 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 15:00 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.0K |
| 15:30 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.0K |