2,193.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.0K |
| 09:05 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 2.0K |
| 09:10 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.0K |
| 09:55 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 27.0K |
| 10:10 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.3K |
| 10:15 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.3K |
| 12:30 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 12:35 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 1.0K |
| 13:00 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.0K |
| 13:45 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.1K |
| 15:30 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |