2,193.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,877.00 | 1,877.00 | 1,870.00 | 1,870.00 | 0.6K |
| 09:05 | 1,870.00 | 1,870.00 | 1,869.00 | 1,869.00 | 0.0K |
| 10:15 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.0K |
| 10:20 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.0K |
| 12:30 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0K |
| 13:05 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.0K |
| 14:20 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.0K |
| 14:25 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |
| 15:30 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |