2,193.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 0.1K |
| 09:05 | 1,900.00 | 1,903.00 | 1,900.00 | 1,903.00 | 0.0K |
| 09:10 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.0K |
| 09:25 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.0K |
| 09:40 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.0K |
| 10:20 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.0K |
| 10:25 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0K |
| 10:45 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0K |
| 12:30 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.3K |
| 12:40 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.0K |
| 12:45 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 0.0K |
| 12:55 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.0K |
| 13:15 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.0K |
| 14:15 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.0K |
| 14:20 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.0K |
| 15:00 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.0K |
| 15:05 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 15:30 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |