2,193.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0K |
| 09:10 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.0K |
| 09:30 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.1K |
| 09:35 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 09:50 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 10:05 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 10:50 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 1.0K |
| 10:55 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 1.0K |
| 11:30 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.0K |
| 12:30 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 12:35 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0K |
| 13:00 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0K |
| 15:05 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0K |
| 15:30 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0K |