2,193.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0K |
| 09:15 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 27.9K |
| 09:30 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.0K |
| 09:40 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.0K |
| 10:20 | 1,856.00 | 1,856.00 | 1,855.00 | 1,855.00 | 0.0K |
| 10:40 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0K |
| 10:45 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.0K |
| 11:00 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.0K |
| 12:30 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |
| 12:45 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.2K |
| 12:55 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 12.5K |
| 13:15 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.5K |
| 14:10 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.0K |
| 15:05 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.3K |
| 15:30 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.0K |