2,193.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,857.00 | 1,857.00 | 1,847.00 | 1,847.00 | 0.1K |
| 09:05 | 1,845.00 | 1,847.00 | 1,845.00 | 1,845.00 | 1.0K |
| 09:10 | 1,844.00 | 1,845.00 | 1,844.00 | 1,845.00 | 0.0K |
| 09:15 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.0K |
| 09:20 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.0K |
| 09:50 | 1,843.00 | 1,843.00 | 1,842.00 | 1,842.00 | 0.0K |
| 10:05 | 1,842.00 | 1,842.00 | 1,839.00 | 1,839.00 | 0.2K |
| 10:20 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.0K |
| 10:40 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 11:05 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.1K |
| 14:55 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 15:30 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.0K |