2,193.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.1K |
| 09:05 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.0K |
| 09:10 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.0K |
| 09:15 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |
| 13:05 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0K |
| 13:10 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0K |
| 13:15 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.0K |
| 15:15 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.0K |
| 15:20 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0K |
| 15:30 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |