2,193.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,941.00 | 1,941.00 | 1,935.00 | 1,935.00 | 0.0K |
| 09:30 | 1,933.00 | 1,933.00 | 1,932.00 | 1,932.00 | 0.0K |
| 10:25 | 1,929.00 | 1,929.00 | 1,928.00 | 1,928.00 | 0.0K |
| 10:30 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.0K |
| 12:30 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.0K |
| 13:30 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0K |
| 14:05 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
| 15:30 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.0K |