2,193.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,937.00 | 1,937.00 | 1,901.00 | 1,901.00 | 0.1K |
| 09:05 | 1,903.00 | 1,904.00 | 1,903.00 | 1,904.00 | 0.0K |
| 09:15 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.3K |
| 09:20 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.3K |
| 09:40 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.0K |
| 09:50 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.0K |
| 09:55 | 1,902.00 | 1,902.00 | 1,901.00 | 1,901.00 | 0.0K |
| 10:05 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0K |
| 10:10 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.0K |
| 10:20 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.0K |
| 11:05 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 1.0K |
| 11:15 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 1.0K |
| 13:20 | 1,902.00 | 1,902.00 | 1,897.00 | 1,897.00 | 0.2K |
| 15:30 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.0K |