2,230.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 09:10 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 09:45 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.0K |
| 10:25 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 11:15 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 12:35 | 1,948.00 | 1,948.00 | 1,947.00 | 1,947.00 | 0.0K |
| 12:40 | 1,947.00 | 1,947.00 | 1,942.00 | 1,942.00 | 0.4K |
| 13:00 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 13:10 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 13:15 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 13:20 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 13:30 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 14:30 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 15:30 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |