2,230.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 0.1K |
| 09:05 | 2,012.00 | 2,012.00 | 2,009.00 | 2,009.00 | 0.0K |
| 09:15 | 2,012.00 | 2,012.00 | 2,012.00 | 2,012.00 | 0.0K |
| 09:40 | 2,008.00 | 2,008.00 | 2,008.00 | 2,008.00 | 0.0K |
| 10:05 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 10:10 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 1.1K |
| 10:35 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 12:55 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 15:30 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |