2,230.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 09:15 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 09:45 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 09:55 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 12:30 | 1,982.00 | 1,982.00 | 1,978.00 | 1,978.00 | 0.0K |
| 12:40 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 12:45 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 12:55 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 13:00 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 13:10 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 14:50 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 15:20 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 15:30 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |