2,230.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 09:05 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 09:10 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 09:45 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 5.6K |
| 10:00 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 10:25 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 11:25 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 11:30 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 12:50 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 27.8K |
| 15:20 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 15:30 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |