2,230.00
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 2,018.00 | 2,018.00 | 2,018.00 | 2,018.00 | 0.0K |
09:15 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
09:30 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
11:25 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
14:20 | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | 0.0K |
14:55 | 2,006.00 | 2,006.00 | 2,006.00 | 2,006.00 | 0.0K |
15:15 | 2,008.00 | 2,008.00 | 2,008.00 | 2,008.00 | 0.0K |
15:30 | 2,008.00 | 2,008.00 | 2,008.00 | 2,008.00 | 0.0K |