2,230.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
2,265.00
2025-04-10
Historical Low
1,839.00
2025-01-23
Volume Extremes
Volume Peak
0.1M
2025-07-10
Volume Low
0.0M
2024-12-12
Data Statistics
Rise Proportion
46.6%
Start: 2024-09-24
Fall Proportion
45.3%
Total234Trading Days
Daily Change Extremes
Max Daily Gain
+4.44%
2025-01-24
Max Daily Loss
-3.89%
2025-01-16
Monthly Change Extremes
Max Monthly Gain
+0.37%
2024-12
Max Monthly Loss
-2.64%
2024-09
Related Stocks
Global X Japan Pricing Power Leaders ETF
328A
1162.0000
MAXIS Carbon Efficient Japan Equity ETF
2560
41880.0000
NEXT FUNDS TOPIX-17 CONSTRUCTION & MATERIALS ETF
1619
37750.0000
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (Unhedged) Exchange Traded Fund
2647
5685.0000
NEXT FUNDS Japan High Dividend Equity Active Exchange Traded Fund
2084
2728.0000
iShares USD High Yield Corporate Bond ETF
2258
218.2000
NN DUBAI CRUDE OIL FUTURES DOUBLE BULL ETN
2038
1584.0000
Global X E-Commerce Japan ETF
2627
1527.0000
iShares MSCI Japan Minimum Volatility ex-REITs ETF
1477
2830.0000
Next Notes S&P 500 Dividend Aristocrats Net Total Return Index ETN
2044
29360.0000
Hot Stocks
iFreeETF China STAR50
2628
3653.0000
iFreeETF China GBA100
2629
4786.0000
WisdomTree Industrial Metals
AIGI
2499.5000
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Idx ETF
1485
44220.0000
Japan Physical Platinum ETF
1541
7772.0000
One ETF Southern China A-Share CSI 500
2553
2363.5000
Japan Physical Palladium ETF
1543
55250.0000
MAXIS HuaAn China Equity (SSE 180 index) ETF
2530
17240.0000
NEXT NOTES F-KOSPI200 Inverse ETN
2034
5525.0000
Next Notes Tokyo Stock Exchange Growth Market 250 Index ETN
2042
8150.0000