4.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.04 | 4.04 | 4.04 | 4.04 | 5.5K |
| 09:33 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 09:34 | 3.96 | 3.96 | 3.96 | 3.96 | 2.5K |
| 09:35 | 3.95 | 3.95 | 3.95 | 3.95 | 1.8K |
| 09:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 09:41 | 4.03 | 4.03 | 4.03 | 4.03 | 0.5K |
| 09:42 | 4.12 | 4.12 | 4.12 | 4.12 | 0.3K |
| 09:44 | 4.11 | 4.11 | 4.11 | 4.11 | 0.4K |
| 09:49 | 4.04 | 4.04 | 4.04 | 4.04 | 0.3K |
| 09:50 | 4.04 | 4.04 | 4.04 | 4.04 | 0.8K |
| 09:51 | 4.11 | 4.11 | 4.11 | 4.11 | 0.1K |
| 09:54 | 4.07 | 4.07 | 4.07 | 4.07 | 1.0K |
| 10:00 | 4.04 | 4.04 | 4.04 | 4.04 | 0.1K |
| 10:01 | 4.11 | 4.11 | 4.11 | 4.11 | 0.3K |
| 10:02 | 4.10 | 4.10 | 4.10 | 4.10 | 0.3K |
| 10:04 | 4.07 | 4.09 | 4.07 | 4.09 | 2.4K |
| 10:09 | 4.10 | 4.10 | 4.10 | 4.10 | 0.3K |
| 10:12 | 4.06 | 4.06 | 4.06 | 4.06 | 0.9K |
| 10:14 | 4.06 | 4.06 | 4.06 | 4.06 | 0.4K |
| 10:17 | 4.05 | 4.06 | 4.03 | 4.06 | 7.8K |
| 10:18 | 4.06 | 4.06 | 4.06 | 4.06 | 0.8K |
| 10:23 | 4.06 | 4.06 | 4.06 | 4.06 | 0.2K |
| 10:30 | 4.06 | 4.06 | 4.06 | 4.06 | 0.8K |
| 10:34 | 4.04 | 4.04 | 4.04 | 4.04 | 0.1K |
| 10:35 | 4.07 | 4.07 | 4.07 | 4.07 | 1.3K |
| 10:36 | 4.09 | 4.09 | 4.09 | 4.09 | 0.2K |
| 10:40 | 4.03 | 4.03 | 4.03 | 4.03 | 1.9K |
| 10:52 | 4.01 | 4.01 | 4.01 | 4.01 | 5.5K |
| 11:00 | 4.01 | 4.01 | 3.98 | 3.98 | 3.6K |
| 11:02 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 11:09 | 4.00 | 4.02 | 4.00 | 4.00 | 0.7K |
| 11:10 | 4.00 | 4.01 | 4.00 | 4.01 | 0.5K |
| 11:16 | 4.00 | 4.00 | 3.99 | 3.99 | 0.5K |
| 11:18 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 11:21 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 11:26 | 4.00 | 4.00 | 4.00 | 4.00 | 1.1K |
| 11:31 | 4.00 | 4.00 | 4.00 | 4.00 | 1.1K |
| 11:32 | 4.01 | 4.02 | 4.01 | 4.02 | 4.3K |
| 11:34 | 4.02 | 4.02 | 4.02 | 4.02 | 0.3K |
| 11:41 | 4.02 | 4.02 | 4.02 | 4.02 | 0.3K |
| 11:50 | 4.04 | 4.04 | 4.04 | 4.04 | 0.6K |
| 11:52 | 4.02 | 4.02 | 4.02 | 4.02 | 0.4K |
| 11:56 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 12:02 | 3.99 | 4.00 | 3.99 | 4.00 | 1.0K |
| 12:12 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 12:19 | 4.04 | 4.04 | 4.04 | 4.04 | 0.5K |
| 12:31 | 4.02 | 4.02 | 4.02 | 4.02 | 0.5K |
| 12:34 | 4.02 | 4.02 | 4.02 | 4.02 | 0.3K |
| 12:35 | 4.03 | 4.03 | 4.03 | 4.03 | 0.2K |
| 12:38 | 4.03 | 4.03 | 4.03 | 4.03 | 0.2K |
| 12:39 | 4.03 | 4.03 | 4.02 | 4.02 | 1.7K |
| 12:41 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 12:46 | 3.98 | 3.98 | 3.97 | 3.97 | 9.7K |
| 12:49 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 12:52 | 3.97 | 3.98 | 3.97 | 3.98 | 1.6K |
| 13:01 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 13:14 | 3.98 | 3.98 | 3.98 | 3.98 | 1.6K |
| 13:34 | 3.96 | 3.96 | 3.96 | 3.96 | 0.2K |
| 13:36 | 3.98 | 4.01 | 3.98 | 4.01 | 2.0K |
| 13:52 | 4.00 | 4.00 | 4.00 | 4.00 | 1.6K |
| 13:53 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 13:56 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 14:22 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 14:34 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 14:35 | 3.99 | 3.99 | 3.99 | 3.99 | 1.2K |
| 14:36 | 4.03 | 4.03 | 4.03 | 4.03 | 0.4K |
| 15:05 | 4.07 | 4.07 | 4.07 | 4.07 | 1.9K |
| 15:15 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 15:17 | 4.00 | 4.00 | 4.00 | 4.00 | 1.3K |
| 15:26 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:34 | 4.02 | 4.02 | 4.02 | 4.02 | 0.4K |
| 15:46 | 4.04 | 4.04 | 4.04 | 4.04 | 0.3K |
| 15:49 | 4.04 | 4.04 | 4.03 | 4.03 | 1.5K |
| 15:53 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 15:54 | 4.03 | 4.03 | 4.03 | 4.03 | 0.7K |
| 15:57 | 4.02 | 4.02 | 4.02 | 4.02 | 2.0K |
| 15:58 | 4.02 | 4.02 | 4.02 | 4.02 | 1.0K |
| 15:59 | 4.01 | 4.01 | 4.01 | 4.01 | 2.3K |