4.69
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.80 | 3.80 | 3.80 | 3.80 | 4.7K |
| 09:35 | 3.76 | 3.78 | 3.73 | 3.73 | 0.5K |
| 09:36 | 3.77 | 3.77 | 3.77 | 3.77 | 2.6K |
| 09:43 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
| 09:46 | 3.71 | 3.71 | 3.70 | 3.70 | 0.8K |
| 09:47 | 3.71 | 3.71 | 3.71 | 3.71 | 1.0K |
| 09:49 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
| 09:50 | 3.72 | 3.72 | 3.72 | 3.72 | 0.3K |
| 09:52 | 3.74 | 3.74 | 3.74 | 3.74 | 1.0K |
| 10:02 | 3.71 | 3.71 | 3.71 | 3.71 | 0.2K |
| 10:06 | 3.72 | 3.72 | 3.72 | 3.72 | 0.4K |
| 10:09 | 3.71 | 3.72 | 3.71 | 3.72 | 0.8K |
| 10:15 | 3.72 | 3.72 | 3.72 | 3.72 | 0.3K |
| 10:19 | 3.71 | 3.71 | 3.71 | 3.71 | 2.8K |
| 10:20 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 10:21 | 3.68 | 3.69 | 3.66 | 3.69 | 0.9K |
| 10:26 | 3.69 | 3.69 | 3.69 | 3.69 | 1.4K |
| 10:27 | 3.74 | 3.74 | 3.74 | 3.74 | 2.8K |
| 10:28 | 3.71 | 3.71 | 3.71 | 3.71 | 0.6K |
| 10:36 | 3.72 | 3.72 | 3.72 | 3.72 | 0.3K |
| 10:41 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 10:42 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 10:43 | 3.72 | 3.72 | 3.72 | 3.72 | 0.9K |
| 10:47 | 3.68 | 3.68 | 3.68 | 3.68 | 2.6K |
| 10:52 | 3.71 | 3.71 | 3.71 | 3.71 | 0.5K |
| 11:15 | 3.74 | 3.74 | 3.74 | 3.74 | 0.1K |
| 11:16 | 3.73 | 3.73 | 3.73 | 3.73 | 0.5K |
| 11:18 | 3.73 | 3.73 | 3.73 | 3.73 | 0.6K |
| 11:34 | 3.72 | 3.72 | 3.72 | 3.72 | 1.4K |
| 11:35 | 3.73 | 3.73 | 3.73 | 3.73 | 0.4K |
| 11:37 | 3.73 | 3.73 | 3.73 | 3.73 | 1.1K |
| 11:40 | 3.71 | 3.71 | 3.71 | 3.71 | 1.2K |
| 11:47 | 3.68 | 3.68 | 3.68 | 3.68 | 0.7K |
| 11:59 | 3.69 | 3.69 | 3.69 | 3.69 | 1.8K |
| 12:03 | 3.69 | 3.69 | 3.69 | 3.69 | 0.5K |
| 12:04 | 3.69 | 3.69 | 3.69 | 3.69 | 0.5K |
| 12:05 | 3.69 | 3.69 | 3.69 | 3.69 | 0.3K |
| 12:09 | 3.66 | 3.66 | 3.66 | 3.66 | 6.2K |
| 12:16 | 3.70 | 3.70 | 3.70 | 3.70 | 1.7K |
| 12:17 | 3.69 | 3.69 | 3.66 | 3.66 | 2.5K |
| 12:22 | 3.74 | 3.74 | 3.74 | 3.74 | 0.3K |
| 12:24 | 3.68 | 3.68 | 3.68 | 3.68 | 0.2K |
| 12:26 | 3.70 | 3.70 | 3.70 | 3.70 | 0.3K |
| 12:37 | 3.68 | 3.68 | 3.68 | 3.68 | 0.1K |
| 12:41 | 3.68 | 3.68 | 3.68 | 3.68 | 2.5K |
| 12:52 | 3.68 | 3.69 | 3.68 | 3.69 | 2.9K |
| 13:01 | 3.68 | 3.68 | 3.68 | 3.68 | 0.1K |
| 13:09 | 3.68 | 3.68 | 3.68 | 3.68 | 1.2K |
| 13:14 | 3.69 | 3.69 | 3.69 | 3.69 | 0.3K |
| 13:24 | 3.70 | 3.70 | 3.70 | 3.70 | 1.2K |
| 13:47 | 3.69 | 3.69 | 3.69 | 3.69 | 0.3K |
| 13:56 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 14:05 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 14:09 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 14:10 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 14:20 | 3.70 | 3.70 | 3.70 | 3.70 | 0.3K |
| 14:21 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 14:27 | 3.70 | 3.70 | 3.70 | 3.70 | 0.6K |
| 14:30 | 3.70 | 3.70 | 3.68 | 3.68 | 1.2K |
| 14:37 | 3.70 | 3.72 | 3.68 | 3.72 | 7.5K |
| 14:38 | 3.70 | 3.70 | 3.70 | 3.70 | 1.0K |
| 14:42 | 3.74 | 3.74 | 3.74 | 3.74 | 2.6K |
| 14:51 | 3.71 | 3.71 | 3.71 | 3.71 | 0.3K |
| 14:52 | 3.73 | 3.73 | 3.73 | 3.73 | 0.1K |
| 14:53 | 3.71 | 3.71 | 3.71 | 3.71 | 0.2K |
| 14:55 | 3.72 | 3.72 | 3.72 | 3.72 | 0.3K |
| 15:02 | 3.73 | 3.73 | 3.73 | 3.73 | 0.1K |
| 15:11 | 3.72 | 3.72 | 3.72 | 3.72 | 0.1K |
| 15:12 | 3.71 | 3.71 | 3.71 | 3.71 | 0.5K |
| 15:24 | 3.71 | 3.71 | 3.71 | 3.71 | 0.2K |
| 15:26 | 3.69 | 3.69 | 3.68 | 3.68 | 2.2K |
| 15:31 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 15:38 | 3.69 | 3.69 | 3.69 | 3.69 | 0.3K |
| 15:39 | 3.69 | 3.69 | 3.69 | 3.69 | 0.2K |
| 15:40 | 3.68 | 3.68 | 3.68 | 3.68 | 8.7K |
| 15:46 | 3.68 | 3.68 | 3.66 | 3.66 | 0.7K |
| 15:47 | 3.68 | 3.68 | 3.68 | 3.68 | 1.0K |
| 15:48 | 3.69 | 3.70 | 3.69 | 3.70 | 2.7K |
| 15:49 | 3.68 | 3.70 | 3.68 | 3.68 | 3.8K |
| 15:50 | 3.69 | 3.69 | 3.67 | 3.69 | 4.8K |
| 15:51 | 3.70 | 3.70 | 3.70 | 3.70 | 1.0K |
| 15:52 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
| 15:53 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 15:54 | 3.71 | 3.71 | 3.71 | 3.71 | 0.7K |
| 15:55 | 3.71 | 3.71 | 3.70 | 3.71 | 2.3K |
| 15:57 | 3.71 | 3.71 | 3.71 | 3.71 | 0.5K |
| 15:58 | 3.71 | 3.71 | 3.71 | 3.71 | 2.0K |
| 15:59 | 3.72 | 3.72 | 3.72 | 3.72 | 2.4K |