Snowline Gold

SGD
🏛️ usa →
7.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 1.32 1.45 1.32 1.40 0.1M
2023-12-28 1.29 1.36 1.29 1.36 0.0M
2023-12-27 1.40 1.40 1.28 1.30 0.0M
2023-12-26 1.32 1.43 1.31 1.39 0.0M
2023-12-22 1.31 1.40 1.31 1.36 0.0M
2023-12-21 1.43 1.43 1.28 1.33 0.1M
2023-12-20 1.40 1.50 1.26 1.32 0.3M
2023-12-19 1.56 1.56 1.45 1.49 0.2M
2023-12-18 1.97 2.07 1.52 1.64 1.0M
2023-12-15 1.82 1.89 1.75 1.77 0.2M
2023-12-14 1.67 1.90 1.67 1.81 0.1M
2023-12-13 1.32 1.80 1.32 1.77 0.2M
2023-12-12 1.51 1.53 1.35 1.38 0.1M
2023-12-11 1.69 1.70 1.51 1.55 0.2M
2023-12-08 1.78 1.80 1.68 1.72 0.3M
2023-12-07 1.80 2.20 1.73 1.77 0.7M
2023-12-06 1.84 1.88 1.77 1.80 0.2M
2023-12-05 1.78 1.98 1.77 1.84 0.4M
2023-12-04 1.85 2.40 1.79 1.94 1.1M
2023-12-01 2.07 2.11 1.92 1.94 0.4M
2023-11-30 2.45 2.69 1.88 1.95 0.7M
2023-11-29 2.86 2.98 2.59 2.65 0.4M
2023-11-28 2.94 3.08 2.66 3.08 0.9M
2023-11-27 3.79 3.84 3.12 3.13 0.9M
2023-11-24 3.60 4.82 3.60 3.81 2.9M
2023-11-22 4.07 4.37 3.53 3.85 4.6M
2023-11-21 2.73 5.14 2.67 3.77 32.7M
2023-11-20 3.50 3.82 2.53 2.83 5.5M
2023-11-17 7.41 8.42 4.06 4.21 35.9M
2023-11-16 0.48 6.15 0.48 3.03 15.1M
2023-11-15 0.42 0.48 0.38 0.48 0.2M
2023-11-14 0.47 0.47 0.38 0.44 0.2M
2023-11-13 0.54 0.57 0.47 0.51 0.4M
2023-11-10 0.61 1.15 0.50 0.70 4.1M
2023-11-09 0.56 0.56 0.47 0.51 0.1M
2023-11-08 0.53 0.56 0.47 0.47 0.1M
2023-11-07 0.71 0.75 0.51 0.53 0.2M
2023-11-06 0.86 0.86 0.68 0.69 0.0M
2023-11-03 0.76 0.86 0.76 0.78 0.0M
2023-11-02 0.83 0.84 0.77 0.78 0.1M
2023-11-01 1.05 1.05 0.92 0.94 0.0M
2023-10-31 1.05 1.05 0.94 1.00 0.0M
2023-10-30 1.05 1.05 0.94 0.96 0.0M
2023-10-27 1.00 1.04 0.99 1.01 0.0M
2023-10-26 1.00 1.06 1.00 1.00 0.0M
2023-10-25 1.14 1.14 1.05 1.06 0.0M
2023-10-24 1.19 1.21 1.11 1.11 0.0M
2023-10-23 1.05 1.15 1.05 1.09 0.0M
2023-10-20 1.16 1.24 1.16 1.20 0.0M
2023-10-19 1.13 1.30 1.13 1.20 0.0M
2023-10-18 1.23 1.36 1.23 1.27 0.0M
2023-10-17 1.28 1.34 1.25 1.28 0.0M
2023-10-16 1.21 1.33 1.21 1.27 0.0M
2023-10-13 1.20 1.30 1.20 1.30 0.0M
2023-10-12 1.50 1.50 1.30 1.30 0.0M
2023-10-11 1.28 1.41 1.28 1.35 0.0M
2023-10-10 1.40 1.44 1.25 1.40 0.0M
2023-10-09 1.42 1.45 1.31 1.41 0.0M
2023-10-06 1.46 1.64 1.41 1.46 0.0M
2023-10-05 1.35 1.65 1.30 1.50 0.1M
2023-10-04 1.38 1.42 1.20 1.39 0.2M
2023-10-03 1.36 1.44 1.08 1.22 0.1M
2023-10-02 1.45 1.60 1.34 1.40 0.1M
2023-09-29 1.35 1.71 1.34 1.46 0.1M
2023-09-28 2.30 2.30 1.64 1.74 0.6M