| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.61 | 3.61 | 3.61 | 3.61 | 1.9K |
| 09:50 | 3.70 | 3.70 | 3.70 | 3.70 | 4.3K |
| 10:05 | 3.71 | 3.75 | 3.71 | 3.75 | 17.9K |
| 10:06 | 3.78 | 3.78 | 3.75 | 3.75 | 18.6K |
| 10:08 | 3.81 | 3.81 | 3.81 | 3.81 | 0.3K |
| 10:29 | 3.79 | 3.79 | 3.79 | 3.79 | 5.3K |
| 10:52 | 3.76 | 3.76 | 3.76 | 3.76 | 1.0K |
| 10:56 | 3.67 | 3.67 | 3.67 | 3.67 | 0.3K |
| 11:08 | 3.72 | 3.72 | 3.72 | 3.72 | 0.1K |
| 11:11 | 3.67 | 3.67 | 3.67 | 3.67 | 0.1K |
| 11:29 | 3.73 | 3.73 | 3.73 | 3.73 | 0.2K |
| 11:34 | 3.72 | 3.72 | 3.72 | 3.72 | 1.3K |
| 11:49 | 3.67 | 3.67 | 3.67 | 3.67 | 0.1K |
| 12:36 | 3.73 | 3.73 | 3.73 | 3.73 | 0.5K |
| 12:47 | 3.68 | 3.68 | 3.68 | 3.68 | 0.1K |
| 13:09 | 3.73 | 3.73 | 3.73 | 3.73 | 0.1K |
| 13:12 | 3.78 | 3.78 | 3.78 | 3.78 | 1.9K |
| 13:26 | 3.69 | 3.69 | 3.69 | 3.69 | 0.2K |
| 13:40 | 3.74 | 3.74 | 3.74 | 3.74 | 0.1K |
| 13:49 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 13:58 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 14:04 | 3.74 | 3.74 | 3.74 | 3.74 | 0.1K |
| 14:20 | 3.77 | 3.77 | 3.77 | 3.77 | 1.2K |
| 14:25 | 3.78 | 3.78 | 3.78 | 3.78 | 0.4K |
| 14:49 | 3.80 | 3.80 | 3.80 | 3.80 | 0.4K |
| 14:52 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
| 14:53 | 3.75 | 3.75 | 3.75 | 3.75 | 0.1K |
| 15:02 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
| 15:05 | 3.75 | 3.75 | 3.75 | 3.75 | 0.5K |
| 15:53 | 3.70 | 3.70 | 3.70 | 3.70 | 1.5K |
| 15:59 | 3.79 | 3.79 | 3.79 | 3.79 | 1.8K |