10.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.24 | 7.24 | 7.16 | 7.20 | 272.9K |
| 09:35 | 7.19 | 7.20 | 7.16 | 7.17 | 235.0K |
| 09:40 | 7.17 | 7.20 | 7.17 | 7.18 | 126.6K |
| 09:45 | 7.18 | 7.21 | 7.17 | 7.21 | 169.7K |
| 09:50 | 7.22 | 7.23 | 7.20 | 7.21 | 80.2K |
| 09:55 | 7.20 | 7.21 | 7.19 | 7.20 | 87.3K |
| 10:00 | 7.21 | 7.22 | 7.20 | 7.21 | 42.7K |
| 10:05 | 7.21 | 7.21 | 7.20 | 7.20 | 66.4K |
| 10:10 | 7.20 | 7.22 | 7.19 | 7.19 | 59.4K |
| 10:15 | 7.20 | 7.21 | 7.19 | 7.20 | 63.1K |
| 10:20 | 7.20 | 7.22 | 7.20 | 7.22 | 81.5K |
| 10:25 | 7.21 | 7.21 | 7.20 | 7.21 | 45.4K |
| 10:30 | 7.21 | 7.21 | 7.20 | 7.21 | 34.7K |
| 10:35 | 7.20 | 7.20 | 7.18 | 7.18 | 91.0K |
| 10:40 | 7.20 | 7.20 | 7.17 | 7.19 | 136.7K |
| 10:45 | 7.18 | 7.18 | 7.16 | 7.17 | 83.8K |
| 10:50 | 7.18 | 7.18 | 7.17 | 7.18 | 84.7K |
| 10:55 | 7.18 | 7.19 | 7.18 | 7.18 | 19.3K |
| 11:00 | 7.18 | 7.19 | 7.18 | 7.18 | 17.1K |
| 11:05 | 7.18 | 7.20 | 7.18 | 7.19 | 32.3K |
| 11:10 | 7.18 | 7.19 | 7.18 | 7.19 | 67.5K |
| 11:15 | 7.19 | 7.20 | 7.18 | 7.19 | 39.0K |
| 11:20 | 7.18 | 7.19 | 7.18 | 7.18 | 14.4K |
| 11:25 | 7.19 | 7.20 | 7.18 | 7.19 | 38.5K |
| 13:00 | 7.20 | 7.20 | 7.19 | 7.19 | 31.8K |
| 13:05 | 7.18 | 7.18 | 7.17 | 7.18 | 92.1K |
| 13:10 | 7.18 | 7.20 | 7.18 | 7.20 | 66.9K |
| 13:15 | 7.20 | 7.21 | 7.20 | 7.21 | 48.2K |
| 13:20 | 7.21 | 7.21 | 7.20 | 7.21 | 116.0K |
| 13:25 | 7.21 | 7.22 | 7.21 | 7.22 | 80.9K |
| 13:30 | 7.22 | 7.22 | 7.20 | 7.20 | 59.7K |
| 13:35 | 7.20 | 7.21 | 7.19 | 7.20 | 62.9K |
| 13:40 | 7.20 | 7.22 | 7.20 | 7.20 | 102.6K |
| 13:45 | 7.20 | 7.21 | 7.20 | 7.20 | 42.6K |
| 13:50 | 7.20 | 7.22 | 7.20 | 7.21 | 97.0K |
| 13:55 | 7.21 | 7.21 | 7.20 | 7.20 | 68.8K |
| 14:00 | 7.20 | 7.22 | 7.20 | 7.22 | 47.0K |
| 14:05 | 7.22 | 7.22 | 7.20 | 7.21 | 65.1K |
| 14:10 | 7.22 | 7.23 | 7.21 | 7.22 | 135.2K |
| 14:15 | 7.22 | 7.22 | 7.21 | 7.22 | 76.3K |
| 14:20 | 7.23 | 7.23 | 7.22 | 7.23 | 44.7K |
| 14:25 | 7.22 | 7.24 | 7.22 | 7.23 | 108.7K |
| 14:30 | 7.23 | 7.24 | 7.23 | 7.24 | 79.2K |
| 14:35 | 7.23 | 7.24 | 7.23 | 7.23 | 96.1K |
| 14:40 | 7.23 | 7.24 | 7.22 | 7.23 | 102.5K |
| 14:45 | 7.23 | 7.24 | 7.22 | 7.22 | 182.1K |
| 14:50 | 7.22 | 7.23 | 7.22 | 7.22 | 185.7K |
| 14:55 | 7.22 | 7.24 | 7.22 | 7.23 | 47.1K |