Sobute New Materials A

603916
🏛️ china →
10.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.32 7.42 7.32 7.41 654.4K
09:35 7.42 7.42 7.38 7.39 124.8K
09:40 7.39 7.42 7.38 7.42 316.1K
09:45 7.41 7.54 7.41 7.51 759.2K
09:50 7.51 7.53 7.47 7.47 227.9K
09:55 7.47 7.48 7.44 7.45 188.9K
10:00 7.44 7.47 7.44 7.47 147.4K
10:05 7.47 7.62 7.46 7.60 773.7K
10:10 7.58 7.60 7.52 7.53 122.6K
10:15 7.53 7.53 7.50 7.50 111.5K
10:20 7.50 7.50 7.48 7.49 107.4K
10:25 7.49 7.50 7.48 7.49 56.4K
10:30 7.49 7.49 7.46 7.46 58.4K
10:35 7.46 7.50 7.46 7.49 50.4K
10:40 7.49 7.50 7.48 7.50 38.7K
10:45 7.50 7.50 7.48 7.49 22.1K
10:50 7.48 7.48 7.46 7.46 30.5K
10:55 7.46 7.48 7.46 7.48 38.6K
11:00 7.48 7.49 7.48 7.49 5.9K
11:05 7.49 7.49 7.48 7.49 23.4K
11:10 7.49 7.49 7.46 7.46 28.7K
11:15 7.47 7.48 7.46 7.48 66.1K
11:20 7.48 7.48 7.47 7.47 22.8K
11:25 7.47 7.48 7.46 7.47 11.6K
13:00 7.47 7.48 7.45 7.45 130.0K
13:05 7.45 7.46 7.44 7.45 78.9K
13:10 7.45 7.46 7.44 7.46 60.7K
13:15 7.46 7.46 7.45 7.45 41.1K
13:20 7.46 7.46 7.43 7.45 64.2K
13:25 7.45 7.48 7.45 7.48 78.4K
13:30 7.48 7.49 7.44 7.49 29.8K
13:35 7.49 7.51 7.48 7.50 80.5K
13:40 7.50 7.50 7.49 7.49 39.9K
13:45 7.49 7.51 7.49 7.51 47.6K
13:50 7.50 7.50 7.49 7.50 9.8K
13:55 7.50 7.50 7.48 7.49 94.6K
14:00 7.49 7.49 7.47 7.49 28.8K
14:05 7.48 7.49 7.46 7.47 38.8K
14:10 7.47 7.47 7.45 7.47 76.8K
14:15 7.46 7.48 7.45 7.47 69.9K
14:20 7.47 7.48 7.46 7.48 18.3K
14:25 7.48 7.49 7.48 7.48 8.3K
14:30 7.48 7.49 7.47 7.48 35.7K
14:35 7.47 7.48 7.46 7.46 18.0K
14:40 7.46 7.47 7.46 7.47 51.8K
14:45 7.47 7.47 7.45 7.46 94.3K
14:50 7.47 7.47 7.44 7.45 74.2K
14:55 7.45 7.46 7.43 7.43 136.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available