Sobute New Materials A

603916
🏛️ china →
10.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.44 9.45 9.40 9.45 255.0K
09:35 9.45 9.45 9.42 9.44 80.6K
09:40 9.44 9.45 9.42 9.45 110.6K
09:45 9.44 9.46 9.39 9.45 637.7K
09:50 9.45 9.46 9.43 9.43 68.9K
09:55 9.43 9.48 9.42 9.46 168.3K
10:00 9.48 9.48 9.41 9.42 106.4K
10:05 9.40 9.41 9.39 9.40 190.7K
10:10 9.40 9.43 9.40 9.42 111.0K
10:15 9.43 9.45 9.42 9.43 70.1K
10:20 9.43 9.44 9.41 9.44 87.6K
10:25 9.44 9.50 9.42 9.48 314.5K
10:30 9.47 9.47 9.43 9.44 71.9K
10:35 9.44 9.45 9.44 9.45 32.8K
10:40 9.44 9.45 9.42 9.43 58.5K
10:45 9.42 9.43 9.42 9.42 17.5K
10:50 9.42 9.43 9.42 9.42 22.7K
10:55 9.42 9.43 9.41 9.42 109.3K
11:00 9.42 9.42 9.41 9.42 41.0K
11:05 9.42 9.43 9.42 9.42 15.3K
11:10 9.42 9.42 9.40 9.41 74.2K
11:15 9.41 9.42 9.40 9.41 28.3K
11:20 9.40 9.42 9.40 9.41 24.9K
11:25 9.41 9.41 9.39 9.40 94.4K
13:00 9.41 9.64 9.41 9.56 1,298.0K
13:05 9.57 9.58 9.54 9.55 186.6K
13:10 9.54 9.55 9.50 9.50 75.1K
13:15 9.51 9.55 9.49 9.51 144.4K
13:20 9.53 9.62 9.53 9.62 630.6K
13:25 9.60 9.61 9.56 9.56 96.6K
13:30 9.55 9.56 9.51 9.52 38.0K
13:35 9.52 9.52 9.50 9.51 57.2K
13:40 9.51 9.53 9.50 9.51 100.7K
13:45 9.51 9.52 9.51 9.52 49.4K
13:50 9.51 9.52 9.49 9.50 95.5K
13:55 9.51 9.52 9.51 9.51 37.1K
14:00 9.52 9.53 9.51 9.51 80.4K
14:05 9.51 9.51 9.50 9.51 82.1K
14:10 9.51 9.51 9.49 9.50 75.9K
14:15 9.49 9.52 9.49 9.52 114.2K
14:20 9.52 9.53 9.52 9.52 68.7K
14:25 9.52 9.53 9.51 9.52 67.7K
14:30 9.52 9.57 9.51 9.55 100.9K
14:35 9.55 9.55 9.52 9.53 52.3K
14:40 9.53 9.54 9.52 9.53 93.7K
14:45 9.53 9.53 9.51 9.52 65.4K
14:50 9.53 9.53 9.52 9.53 128.0K
14:55 9.52 9.55 9.52 9.54 78.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available