Soc Conseil en Externalisation en Market

MLCMI
🏛️ france →
3.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 3.92 4.28 3.92 4.28 0.0M
2021-12-09 5.50 5.90 5.50 5.90 0.0M
2021-12-06 5.90 5.90 5.90 5.90 0.0M
2021-12-02 4.18 4.18 4.18 4.18 0.0M
2021-11-23 5.90 5.90 5.90 5.90 0.0M
2021-11-22 6.00 6.00 6.00 6.00 0.0M
2021-11-16 4.50 4.50 4.50 4.50 0.0M
2021-11-15 4.50 4.50 4.50 4.50 0.0M
2021-11-10 4.50 4.50 4.50 4.50 0.0M
2021-11-01 4.40 4.40 4.40 4.40 0.0M
2021-10-26 4.50 4.50 4.50 4.50 0.0M
2021-10-20 4.50 4.50 4.50 4.50 0.0M
2021-10-19 3.52 3.52 3.52 3.52 0.0M
2021-10-15 4.50 4.50 4.50 4.50 0.0M
2021-10-14 3.62 3.62 3.62 3.62 0.0M
2021-10-11 4.50 4.50 4.50 4.50 0.0M
2021-10-08 4.50 4.50 4.50 4.50 0.0M
2021-10-06 3.50 3.50 3.50 3.50 0.0M
2021-09-23 4.50 4.50 4.50 4.50 0.0M
2021-09-17 3.24 3.24 3.24 3.24 0.0M
2021-09-16 3.24 3.24 3.24 3.24 0.0M
2021-09-15 3.24 3.24 3.24 3.24 0.0M