2,816.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 3,053.00 | 3,125.00 | 3,053.00 | 3,109.00 | 2,755.1K |
| 09:10 | 3,108.00 | 3,124.00 | 3,091.00 | 3,102.00 | 1,049.1K |
| 09:15 | 3,105.00 | 3,131.00 | 3,103.00 | 3,128.00 | 1,076.9K |
| 09:20 | 3,129.00 | 3,134.00 | 3,102.00 | 3,105.00 | 691.8K |
| 09:25 | 3,103.00 | 3,103.00 | 3,036.00 | 3,058.00 | 1,088.8K |
| 09:30 | 3,055.00 | 3,075.00 | 3,039.00 | 3,044.00 | 641.5K |
| 09:35 | 3,044.00 | 3,052.00 | 3,035.00 | 3,040.00 | 484.4K |
| 09:40 | 3,045.00 | 3,057.00 | 3,035.00 | 3,039.00 | 315.8K |
| 09:45 | 3,039.00 | 3,052.00 | 3,026.00 | 3,028.00 | 364.4K |
| 09:50 | 3,029.00 | 3,029.00 | 3,010.00 | 3,015.00 | 404.0K |
| 09:55 | 3,015.00 | 3,023.00 | 3,006.00 | 3,008.00 | 315.2K |
| 10:00 | 3,010.00 | 3,020.00 | 3,000.00 | 3,015.00 | 345.0K |
| 10:05 | 3,014.00 | 3,022.00 | 3,003.00 | 3,020.00 | 360.0K |
| 10:10 | 3,022.00 | 3,023.00 | 3,015.00 | 3,020.00 | 141.2K |
| 10:15 | 3,021.00 | 3,029.00 | 3,004.00 | 3,006.00 | 580.7K |
| 10:20 | 3,005.00 | 3,020.00 | 3,002.00 | 3,020.00 | 175.4K |
| 10:25 | 3,019.00 | 3,031.00 | 3,016.00 | 3,027.00 | 183.1K |
| 10:30 | 3,026.00 | 3,030.00 | 3,021.00 | 3,027.00 | 177.5K |
| 10:35 | 3,027.00 | 3,036.00 | 3,024.00 | 3,028.00 | 213.1K |
| 10:40 | 3,027.00 | 3,030.00 | 3,024.00 | 3,029.00 | 95.2K |
| 10:45 | 3,028.00 | 3,028.00 | 3,012.00 | 3,027.00 | 223.9K |
| 10:50 | 3,028.00 | 3,033.00 | 3,019.00 | 3,023.00 | 176.3K |
| 10:55 | 3,024.00 | 3,030.00 | 3,023.00 | 3,028.00 | 91.6K |
| 11:00 | 3,027.00 | 3,033.00 | 3,027.00 | 3,029.00 | 92.3K |
| 11:05 | 3,031.00 | 3,034.00 | 3,026.00 | 3,034.00 | 68.8K |
| 11:10 | 3,031.00 | 3,032.00 | 3,024.00 | 3,024.00 | 101.3K |
| 11:15 | 3,025.00 | 3,028.00 | 3,009.00 | 3,010.00 | 143.7K |
| 11:20 | 3,010.00 | 3,013.00 | 3,004.00 | 3,005.00 | 135.7K |
| 11:25 | 3,005.00 | 3,009.00 | 3,004.00 | 3,005.00 | 95.0K |
| 11:30 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 23.3K |
| 12:30 | 3,005.00 | 3,006.00 | 2,971.00 | 2,973.00 | 728.9K |
| 12:35 | 2,973.00 | 2,978.50 | 2,961.00 | 2,961.50 | 510.4K |
| 12:40 | 2,961.50 | 2,962.50 | 2,953.50 | 2,955.00 | 482.3K |
| 12:45 | 2,955.50 | 2,960.00 | 2,945.50 | 2,947.00 | 492.8K |
| 12:50 | 2,945.00 | 2,951.00 | 2,944.50 | 2,948.00 | 297.1K |
| 12:55 | 2,949.00 | 2,949.50 | 2,927.50 | 2,929.00 | 498.7K |
| 13:00 | 2,929.50 | 2,930.50 | 2,916.00 | 2,919.00 | 476.6K |
| 13:05 | 2,919.00 | 2,926.50 | 2,910.50 | 2,922.50 | 406.6K |
| 13:10 | 2,924.00 | 2,932.50 | 2,915.50 | 2,926.50 | 452.2K |
| 13:15 | 2,929.00 | 2,935.00 | 2,928.00 | 2,931.50 | 336.2K |
| 13:20 | 2,932.00 | 2,937.00 | 2,928.50 | 2,935.50 | 345.9K |
| 13:25 | 2,935.50 | 2,941.00 | 2,935.50 | 2,941.00 | 250.3K |
| 13:30 | 2,939.50 | 2,939.50 | 2,932.00 | 2,936.50 | 248.4K |
| 13:35 | 2,936.00 | 2,938.50 | 2,928.00 | 2,930.00 | 234.4K |
| 13:40 | 2,929.50 | 2,933.00 | 2,928.00 | 2,932.50 | 117.0K |
| 13:45 | 2,932.00 | 2,935.50 | 2,922.50 | 2,922.50 | 179.2K |
| 13:50 | 2,922.50 | 2,928.50 | 2,921.00 | 2,924.50 | 159.2K |
| 13:55 | 2,925.00 | 2,928.50 | 2,909.00 | 2,915.00 | 393.0K |
| 14:00 | 2,915.00 | 2,918.50 | 2,910.50 | 2,911.50 | 217.5K |
| 14:05 | 2,912.00 | 2,917.50 | 2,910.50 | 2,917.00 | 128.5K |
| 14:10 | 2,917.00 | 2,919.00 | 2,911.00 | 2,914.00 | 168.9K |
| 14:15 | 2,914.00 | 2,917.00 | 2,912.50 | 2,914.50 | 142.1K |
| 14:20 | 2,914.00 | 2,921.00 | 2,913.00 | 2,918.50 | 220.3K |
| 14:25 | 2,918.50 | 2,924.50 | 2,918.00 | 2,923.00 | 182.1K |
| 14:30 | 2,922.00 | 2,928.00 | 2,921.50 | 2,926.00 | 189.7K |
| 14:35 | 2,926.50 | 2,937.00 | 2,926.50 | 2,936.00 | 247.4K |
| 14:40 | 2,936.50 | 2,938.00 | 2,929.50 | 2,936.00 | 261.3K |
| 14:45 | 2,936.00 | 2,945.00 | 2,932.50 | 2,943.50 | 251.6K |
| 14:50 | 2,943.50 | 2,975.50 | 2,942.00 | 2,972.50 | 772.0K |
| 14:55 | 2,973.00 | 3,002.00 | 2,972.50 | 2,997.50 | 772.0K |
| 15:00 | 2,998.50 | 2,998.50 | 2,980.50 | 2,983.00 | 863.9K |
| 15:05 | 2,985.00 | 2,989.50 | 2,981.00 | 2,981.00 | 344.5K |
| 15:10 | 2,980.50 | 2,983.00 | 2,970.50 | 2,970.50 | 376.6K |
| 15:15 | 2,973.00 | 2,988.50 | 2,973.00 | 2,984.50 | 308.4K |
| 15:20 | 2,984.00 | 2,984.50 | 2,976.00 | 2,978.50 | 355.4K |
| 15:30 | 2,987.50 | 2,987.50 | 2,987.50 | 2,987.50 | 574.4K |