Socket Mobile

SCKT
🏛️ usa →
1.04
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 1.15 1.15 1.15 1.15 0.2K
10:43 1.16 1.16 1.16 1.16 0.5K
13:20 1.12 1.12 1.12 1.12 0.4K
14:16 1.13 1.13 1.13 1.13 4.8K
14:23 1.11 1.11 1.11 1.11 0.3K
15:08 1.12 1.12 1.12 1.12 0.8K
15:59 1.15 1.15 1.15 1.15 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available