Socket Mobile

SCKT
🏛️ usa →
1.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.14 1.14 0.4K
09:48 1.14 1.15 1.14 1.15 1.7K
10:13 1.16 1.16 1.16 1.16 0.5K
11:07 1.15 1.15 1.15 1.15 1.2K
11:09 1.14 1.14 1.14 1.14 0.5K
11:14 1.15 1.15 1.15 1.15 0.7K
11:43 1.16 1.16 1.16 1.16 0.4K
12:18 1.15 1.15 1.15 1.15 0.1K
12:45 1.14 1.14 1.14 1.14 0.5K
14:17 1.15 1.15 1.15 1.15 0.1K
14:19 1.15 1.15 1.15 1.15 0.2K
15:01 1.15 1.15 1.15 1.15 0.2K
15:49 1.15 1.15 1.15 1.15 0.1K
15:55 1.14 1.14 1.14 1.14 0.1K
15:59 1.14 1.14 1.14 1.14 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available