Socket Mobile

SCKT
🏛️ usa →
1.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 1.15 1.15 1.15 1.15 1.0K
10:16 1.15 1.15 1.15 1.15 0.2K
11:12 1.12 1.12 1.11 1.11 1.1K
11:21 1.14 1.14 1.14 1.14 0.5K
11:47 1.13 1.13 1.13 1.13 0.4K
11:48 1.13 1.13 1.13 1.13 0.1K
12:15 1.12 1.12 1.12 1.12 0.5K
13:06 1.12 1.12 1.12 1.12 0.2K
13:19 1.12 1.12 1.12 1.12 0.3K
14:26 1.11 1.11 1.11 1.11 0.3K
15:35 1.11 1.11 1.11 1.11 0.4K
15:59 1.12 1.12 1.11 1.11 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available