Socket Mobile

SCKT
🏛️ usa →
1.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:48 1.20 1.20 1.20 1.20 0.5K
11:12 1.20 1.20 1.20 1.20 0.5K
11:47 1.19 1.19 1.19 1.19 0.3K
12:02 1.17 1.17 1.17 1.17 0.2K
13:04 1.21 1.21 1.21 1.21 0.3K
14:46 1.19 1.19 1.19 1.19 1.6K
14:49 1.22 1.22 1.22 1.22 1.0K
14:53 1.20 1.20 1.20 1.20 1.9K
15:40 1.20 1.20 1.20 1.20 0.4K
15:48 1.21 1.21 1.21 1.21 1.1K
15:51 1.22 1.22 1.22 1.22 0.2K
15:58 1.24 1.24 1.24 1.24 0.2K
15:59 1.24 1.24 1.24 1.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available