Sockets

3634

739.00

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26

Time	Open Price	High Price	Low Price	Close Price	Volume
12:35	550.00	550.00	550.00	550.00	0.3K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

2,450.00

2017-07-04

Historical Low

462.00

2025-04-07

Volume Extremes

Volume Peak

1.2M

2022-03-09

Volume Low

0.0M

2015-01-13

Data Statistics

Rise Proportion

44.8%

Start: 2015-01-05

Fall Proportion

50.1%

Total2550Trading Days

Daily Change Extremes

Max Daily Gain

+29.67%

2017-01-24

Max Daily Loss

-20.41%

2024-07-30

Monthly Change Extremes

Max Monthly Gain

+49.08%

2017-06

Max Monthly Loss

-30.45%

2020-03