198.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 192.00 | 194.00 | 191.00 | 192.00 | 612.8K |
| 09:05 | 194.00 | 194.00 | 192.00 | 194.00 | 83.4K |
| 09:10 | 194.00 | 195.00 | 193.00 | 194.00 | 599.2K |
| 09:15 | 193.00 | 194.00 | 193.00 | 193.00 | 345.2K |
| 09:20 | 193.00 | 194.00 | 193.00 | 193.00 | 191.4K |
| 09:25 | 194.00 | 194.00 | 193.00 | 193.00 | 37.4K |
| 09:30 | 193.00 | 195.00 | 193.00 | 195.00 | 82.5K |
| 09:35 | 194.00 | 195.00 | 194.00 | 194.00 | 315.9K |
| 09:40 | 194.00 | 195.00 | 191.00 | 191.00 | 661.6K |
| 09:45 | 192.00 | 193.00 | 192.00 | 193.00 | 44.0K |
| 09:50 | 194.00 | 194.00 | 193.00 | 193.00 | 31.2K |
| 09:55 | 193.00 | 194.00 | 193.00 | 193.00 | 61.2K |
| 10:00 | 192.00 | 195.00 | 192.00 | 194.00 | 69.6K |
| 10:05 | 194.00 | 194.00 | 193.00 | 194.00 | 24.2K |
| 10:10 | 194.00 | 194.00 | 192.00 | 193.00 | 114.6K |
| 10:15 | 194.00 | 194.00 | 193.00 | 193.00 | 10.7K |
| 10:20 | 192.00 | 192.00 | 191.00 | 191.00 | 194.4K |
| 10:25 | 192.00 | 192.00 | 192.00 | 192.00 | 0.3K |
| 10:35 | 192.00 | 193.00 | 192.00 | 192.00 | 14.9K |
| 10:40 | 192.00 | 192.00 | 192.00 | 192.00 | 16.1K |
| 10:45 | 192.00 | 192.00 | 192.00 | 192.00 | 30.6K |
| 10:50 | 191.00 | 192.00 | 191.00 | 192.00 | 2.3K |
| 10:55 | 193.00 | 194.00 | 193.00 | 194.00 | 240.2K |
| 11:00 | 195.00 | 195.00 | 194.00 | 195.00 | 39.4K |
| 11:05 | 194.00 | 195.00 | 194.00 | 194.00 | 104.1K |
| 11:10 | 194.00 | 195.00 | 193.00 | 195.00 | 1,250.0K |
| 11:15 | 196.00 | 204.00 | 196.00 | 204.00 | 3,546.2K |
| 11:20 | 204.00 | 204.00 | 197.00 | 200.00 | 2,595.8K |
| 11:25 | 200.00 | 202.00 | 197.00 | 200.00 | 1,098.5K |
| 11:30 | 200.00 | 200.00 | 193.00 | 195.00 | 2,382.1K |
| 11:35 | 195.00 | 196.00 | 194.00 | 196.00 | 438.7K |
| 11:40 | 195.00 | 195.00 | 193.00 | 193.00 | 633.9K |
| 11:45 | 194.00 | 194.00 | 193.00 | 194.00 | 587.9K |
| 11:50 | 194.00 | 194.00 | 193.00 | 193.00 | 135.4K |
| 11:55 | 194.00 | 195.00 | 194.00 | 195.00 | 177.3K |
| 13:30 | 195.00 | 195.00 | 194.00 | 195.00 | 333.3K |
| 13:35 | 195.00 | 195.00 | 194.00 | 195.00 | 129.5K |
| 13:40 | 195.00 | 196.00 | 195.00 | 196.00 | 20.4K |
| 13:45 | 196.00 | 196.00 | 194.00 | 195.00 | 78.7K |
| 13:50 | 195.00 | 196.00 | 195.00 | 196.00 | 47.6K |
| 13:55 | 194.00 | 196.00 | 194.00 | 196.00 | 21.8K |
| 14:00 | 196.00 | 196.00 | 196.00 | 196.00 | 344.7K |
| 14:05 | 195.00 | 195.00 | 195.00 | 195.00 | 161.2K |
| 14:10 | 195.00 | 195.00 | 194.00 | 195.00 | 365.7K |
| 14:15 | 195.00 | 195.00 | 193.00 | 193.00 | 585.9K |
| 14:20 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 14:25 | 194.00 | 194.00 | 194.00 | 194.00 | 10.7K |
| 14:30 | 193.00 | 194.00 | 192.00 | 194.00 | 306.6K |
| 14:35 | 193.00 | 194.00 | 193.00 | 194.00 | 76.2K |
| 14:40 | 195.00 | 196.00 | 194.00 | 194.00 | 52.3K |
| 14:45 | 194.00 | 194.00 | 193.00 | 193.00 | 0.3K |
| 14:50 | 194.00 | 194.00 | 194.00 | 194.00 | 7.5K |
| 14:55 | 195.00 | 195.00 | 195.00 | 195.00 | 7.3K |
| 15:00 | 194.00 | 195.00 | 193.00 | 194.00 | 156.1K |
| 15:05 | 194.00 | 195.00 | 192.00 | 194.00 | 101.5K |
| 15:10 | 193.00 | 193.00 | 193.00 | 193.00 | 10.3K |
| 15:15 | 194.00 | 194.00 | 193.00 | 193.00 | 15.8K |
| 15:20 | 193.00 | 195.00 | 193.00 | 195.00 | 421.8K |
| 15:25 | 195.00 | 195.00 | 194.00 | 194.00 | 110.2K |
| 15:30 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 15:35 | 194.00 | 194.00 | 194.00 | 194.00 | 80.9K |
| 15:40 | 194.00 | 195.00 | 193.00 | 194.00 | 18.4K |
| 15:45 | 194.00 | 196.00 | 193.00 | 194.00 | 370.1K |
| 16:00 | 192.00 | 192.00 | 192.00 | 192.00 | 506.0K |
| 16:05 | 192.00 | 192.00 | 192.00 | 192.00 | 36.5K |
| 16:10 | 192.00 | 192.00 | 192.00 | 192.00 | 28.1K |
| 16:35 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |