204.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 182.00 | 184.00 | 181.00 | 181.00 | 1.5M |
| 2022-12-29 | 183.00 | 184.00 | 181.00 | 182.00 | 2.3M |
| 2022-12-28 | 184.00 | 185.00 | 182.00 | 183.00 | 2.1M |
| 2022-12-27 | 185.00 | 185.00 | 184.00 | 184.00 | 0.9M |
| 2022-12-26 | 184.00 | 186.00 | 183.00 | 183.00 | 1.1M |
| 2022-12-23 | 185.00 | 186.00 | 183.00 | 184.00 | 1.3M |
| 2022-12-22 | 183.00 | 187.00 | 183.00 | 185.00 | 1.9M |
| 2022-12-21 | 183.00 | 185.00 | 183.00 | 183.00 | 1.4M |
| 2022-12-20 | 185.00 | 186.00 | 183.00 | 183.00 | 3.6M |
| 2022-12-19 | 187.00 | 188.00 | 185.00 | 186.00 | 1.3M |
| 2022-12-16 | 187.00 | 188.00 | 185.00 | 187.00 | 0.6M |
| 2022-12-15 | 187.00 | 188.00 | 185.00 | 187.00 | 1.4M |
| 2022-12-14 | 189.00 | 191.00 | 186.00 | 186.00 | 2.0M |
| 2022-12-13 | 189.00 | 191.00 | 187.00 | 188.00 | 1.6M |
| 2022-12-12 | 185.00 | 189.00 | 183.00 | 189.00 | 2.7M |
| 2022-12-09 | 184.00 | 186.00 | 183.00 | 183.00 | 3.3M |
| 2022-12-08 | 186.00 | 187.00 | 183.00 | 184.00 | 4.5M |
| 2022-12-07 | 188.00 | 190.00 | 185.00 | 185.00 | 4.4M |
| 2022-12-06 | 192.00 | 193.00 | 187.00 | 188.00 | 7.7M |
| 2022-12-05 | 193.00 | 194.00 | 191.00 | 192.00 | 3.1M |
| 2022-12-02 | 192.00 | 194.00 | 191.00 | 192.00 | 3.2M |
| 2022-12-01 | 195.00 | 196.00 | 192.00 | 192.00 | 3.6M |
| 2022-11-30 | 196.00 | 196.00 | 191.00 | 193.00 | 3.7M |
| 2022-11-29 | 192.00 | 197.00 | 191.00 | 194.00 | 9.2M |
| 2022-11-28 | 194.00 | 195.00 | 192.00 | 192.00 | 1.8M |
| 2022-11-25 | 198.00 | 198.00 | 193.00 | 194.00 | 3.0M |
| 2022-11-24 | 194.00 | 197.00 | 193.00 | 196.00 | 4.0M |
| 2022-11-23 | 194.00 | 194.00 | 193.00 | 193.00 | 4.1M |
| 2022-11-22 | 193.00 | 195.00 | 193.00 | 194.00 | 2.1M |
| 2022-11-21 | 193.00 | 195.00 | 192.00 | 193.00 | 3.7M |
| 2022-11-18 | 194.00 | 196.00 | 192.00 | 193.00 | 3.8M |
| 2022-11-17 | 195.00 | 196.00 | 192.00 | 194.00 | 6.6M |
| 2022-11-16 | 198.00 | 198.00 | 194.00 | 195.00 | 2.3M |
| 2022-11-15 | 197.00 | 198.00 | 195.00 | 196.00 | 1.6M |
| 2022-11-14 | 196.00 | 198.00 | 195.00 | 197.00 | 5.5M |
| 2022-11-11 | 194.00 | 200.00 | 194.00 | 195.00 | 15.7M |
| 2022-11-10 | 198.00 | 200.00 | 192.00 | 194.00 | 10.5M |
| 2022-11-09 | 197.00 | 199.00 | 196.00 | 197.00 | 5.5M |
| 2022-11-08 | 200.00 | 202.00 | 197.00 | 197.00 | 9.0M |
| 2022-11-07 | 197.00 | 204.00 | 196.00 | 200.00 | 15.4M |
| 2022-11-04 | 200.00 | 200.00 | 196.00 | 197.00 | 8.0M |
| 2022-11-03 | 200.00 | 206.00 | 197.00 | 198.00 | 22.5M |
| 2022-11-02 | 196.00 | 204.00 | 194.00 | 200.00 | 18.0M |
| 2022-11-01 | 200.00 | 202.00 | 194.00 | 195.00 | 11.1M |
| 2022-10-31 | 198.00 | 206.00 | 197.00 | 198.00 | 44.9M |
| 2022-10-28 | 197.00 | 199.00 | 194.00 | 197.00 | 5.1M |
| 2022-10-27 | 197.00 | 199.00 | 196.00 | 197.00 | 5.5M |
| 2022-10-26 | 195.00 | 197.00 | 193.00 | 196.00 | 13.1M |
| 2022-10-25 | 194.00 | 196.00 | 194.00 | 194.00 | 3.7M |
| 2022-10-24 | 196.00 | 196.00 | 193.00 | 194.00 | 4.0M |
| 2022-10-21 | 195.00 | 197.00 | 193.00 | 194.00 | 5.2M |
| 2022-10-20 | 190.00 | 199.00 | 189.00 | 195.00 | 31.4M |
| 2022-10-19 | 191.00 | 191.00 | 189.00 | 190.00 | 1.9M |
| 2022-10-18 | 190.00 | 191.00 | 188.00 | 191.00 | 1.5M |
| 2022-10-17 | 189.00 | 193.00 | 186.00 | 189.00 | 5.8M |
| 2022-10-14 | 190.00 | 192.00 | 188.00 | 189.00 | 4.3M |
| 2022-10-13 | 189.00 | 197.00 | 187.00 | 190.00 | 16.5M |
| 2022-10-12 | 189.00 | 192.00 | 186.00 | 189.00 | 4.5M |
| 2022-10-11 | 189.00 | 192.00 | 188.00 | 189.00 | 3.2M |
| 2022-10-10 | 195.00 | 195.00 | 182.00 | 189.00 | 17.5M |
| 2022-10-07 | 196.00 | 197.00 | 194.00 | 195.00 | 2.8M |
| 2022-10-06 | 195.00 | 198.00 | 195.00 | 196.00 | 2.1M |
| 2022-10-05 | 198.00 | 202.00 | 194.00 | 195.00 | 5.9M |
| 2022-10-04 | 191.00 | 197.00 | 191.00 | 197.00 | 7.4M |
| 2022-10-03 | 186.00 | 191.00 | 185.00 | 191.00 | 4.9M |
| 2022-09-30 | 193.00 | 193.00 | 183.00 | 186.00 | 19.3M |
| 2022-09-29 | 199.00 | 204.00 | 193.00 | 193.00 | 20.9M |
| 2022-09-28 | 206.00 | 212.00 | 198.00 | 198.00 | 25.9M |
| 2022-09-27 | 208.00 | 212.00 | 202.00 | 206.00 | 14.3M |
| 2022-09-26 | 214.00 | 214.00 | 204.00 | 208.00 | 25.6M |
| 2022-09-23 | 197.00 | 220.00 | 197.00 | 214.00 | 131.2M |
| 2022-09-22 | 195.00 | 198.00 | 194.00 | 197.00 | 4.3M |
| 2022-09-21 | 197.00 | 198.00 | 194.00 | 195.00 | 6.9M |
| 2022-09-20 | 200.00 | 204.00 | 194.00 | 196.00 | 19.2M |
| 2022-09-19 | 195.00 | 204.00 | 193.00 | 198.00 | 18.3M |
| 2022-09-16 | 200.00 | 202.00 | 195.00 | 195.00 | 5.8M |
| 2022-09-15 | 197.00 | 200.00 | 195.00 | 199.00 | 4.8M |
| 2022-09-14 | 199.00 | 200.00 | 195.00 | 197.00 | 6.7M |
| 2022-09-13 | 199.00 | 204.00 | 198.00 | 199.00 | 6.4M |
| 2022-09-12 | 198.00 | 204.00 | 196.00 | 198.00 | 14.4M |
| 2022-09-09 | 199.00 | 202.00 | 196.00 | 197.00 | 7.0M |
| 2022-09-08 | 195.00 | 206.00 | 194.00 | 198.00 | 22.4M |
| 2022-09-07 | 195.00 | 199.00 | 194.00 | 195.00 | 8.0M |
| 2022-09-06 | 195.00 | 197.00 | 193.00 | 195.00 | 5.8M |
| 2022-09-05 | 196.00 | 198.00 | 192.00 | 195.00 | 5.9M |
| 2022-09-02 | 194.00 | 199.00 | 193.00 | 194.00 | 8.1M |
| 2022-09-01 | 192.00 | 195.00 | 189.00 | 193.00 | 3.9M |
| 2022-08-31 | 195.00 | 196.00 | 191.00 | 192.00 | 12.4M |
| 2022-08-30 | 195.00 | 202.00 | 193.00 | 196.00 | 41.0M |
| 2022-08-29 | 191.00 | 196.00 | 187.00 | 195.00 | 18.9M |
| 2022-08-26 | 189.00 | 195.00 | 188.00 | 191.00 | 19.8M |
| 2022-08-25 | 189.00 | 189.00 | 187.00 | 189.00 | 3.7M |
| 2022-08-24 | 193.00 | 193.00 | 188.00 | 189.00 | 6.6M |
| 2022-08-23 | 188.00 | 194.00 | 187.00 | 192.00 | 21.7M |
| 2022-08-22 | 188.00 | 188.00 | 184.00 | 188.00 | 3.7M |
| 2022-08-19 | 189.00 | 189.00 | 187.00 | 188.00 | 2.5M |
| 2022-08-18 | 187.00 | 189.00 | 186.00 | 188.00 | 4.7M |
| 2022-08-16 | 187.00 | 188.00 | 186.00 | 187.00 | 2.6M |
| 2022-08-15 | 187.00 | 187.00 | 185.00 | 187.00 | 3.1M |
| 2022-08-12 | 187.00 | 190.00 | 183.00 | 186.00 | 7.8M |
| 2022-08-11 | 187.00 | 190.00 | 187.00 | 187.00 | 4.3M |
| 2022-08-10 | 190.00 | 190.00 | 186.00 | 187.00 | 4.9M |
| 2022-08-09 | 189.00 | 191.00 | 189.00 | 190.00 | 6.2M |
| 2022-08-08 | 189.00 | 190.00 | 187.00 | 189.00 | 3.1M |
| 2022-08-05 | 188.00 | 190.00 | 187.00 | 189.00 | 3.5M |
| 2022-08-04 | 186.00 | 192.00 | 185.00 | 187.00 | 4.5M |
| 2022-08-03 | 188.00 | 188.00 | 185.00 | 185.00 | 2.8M |
| 2022-08-02 | 187.00 | 188.00 | 185.00 | 187.00 | 2.9M |
| 2022-08-01 | 186.00 | 192.00 | 183.00 | 187.00 | 15.2M |
| 2022-07-29 | 186.00 | 187.00 | 184.00 | 186.00 | 5.2M |
| 2022-07-28 | 185.00 | 188.00 | 184.00 | 186.00 | 9.7M |
| 2022-07-27 | 186.00 | 187.00 | 185.00 | 185.00 | 1.8M |
| 2022-07-26 | 185.00 | 187.00 | 184.00 | 186.00 | 1.8M |
| 2022-07-25 | 187.00 | 188.00 | 184.00 | 185.00 | 2.6M |
| 2022-07-22 | 185.00 | 189.00 | 184.00 | 187.00 | 3.6M |
| 2022-07-21 | 185.00 | 187.00 | 183.00 | 185.00 | 3.6M |
| 2022-07-20 | 185.00 | 187.00 | 185.00 | 185.00 | 3.8M |
| 2022-07-19 | 182.00 | 186.00 | 180.00 | 184.00 | 2.0M |
| 2022-07-18 | 185.00 | 186.00 | 181.00 | 182.00 | 3.8M |
| 2022-07-15 | 186.00 | 186.00 | 183.00 | 184.00 | 1.3M |
| 2022-07-14 | 183.00 | 186.00 | 183.00 | 185.00 | 2.2M |
| 2022-07-13 | 182.00 | 187.00 | 182.00 | 183.00 | 4.7M |
| 2022-07-12 | 180.00 | 184.00 | 180.00 | 181.00 | 2.6M |
| 2022-07-11 | 182.00 | 184.00 | 179.00 | 180.00 | 2.4M |
| 2022-07-08 | 180.00 | 183.00 | 180.00 | 181.00 | 2.6M |
| 2022-07-07 | 181.00 | 181.00 | 179.00 | 179.00 | 2.0M |
| 2022-07-06 | 180.00 | 183.00 | 177.00 | 181.00 | 3.3M |
| 2022-07-05 | 176.00 | 182.00 | 174.00 | 180.00 | 6.2M |
| 2022-07-04 | 185.00 | 185.00 | 172.00 | 176.00 | 18.2M |
| 2022-07-01 | 189.00 | 190.00 | 182.00 | 184.00 | 9.6M |
| 2022-06-30 | 192.00 | 192.00 | 188.00 | 189.00 | 2.8M |
| 2022-06-29 | 193.00 | 194.00 | 189.00 | 191.00 | 4.0M |
| 2022-06-28 | 191.00 | 193.00 | 191.00 | 193.00 | 2.7M |
| 2022-06-27 | 190.00 | 194.00 | 189.00 | 191.00 | 6.4M |
| 2022-06-24 | 190.00 | 194.00 | 187.00 | 189.00 | 2.9M |
| 2022-06-23 | 190.00 | 191.00 | 185.00 | 187.00 | 3.9M |
| 2022-06-22 | 192.00 | 193.00 | 188.00 | 190.00 | 4.8M |
| 2022-06-21 | 189.00 | 192.00 | 189.00 | 190.00 | 4.5M |
| 2022-06-20 | 187.00 | 190.00 | 187.00 | 188.00 | 3.6M |
| 2022-06-17 | 190.00 | 190.00 | 185.00 | 187.00 | 4.4M |
| 2022-06-16 | 186.00 | 193.00 | 186.00 | 188.00 | 9.3M |
| 2022-06-15 | 190.00 | 192.00 | 183.00 | 186.00 | 14.9M |
| 2022-06-14 | 188.00 | 191.00 | 185.00 | 190.00 | 8.8M |
| 2022-06-13 | 199.00 | 199.00 | 186.00 | 188.00 | 26.4M |
| 2022-06-10 | 200.00 | 204.00 | 198.00 | 200.00 | 7.2M |
| 2022-06-09 | 200.00 | 204.00 | 199.00 | 200.00 | 8.5M |
| 2022-06-08 | 206.00 | 208.00 | 200.00 | 200.00 | 10.9M |
| 2022-06-07 | 200.00 | 210.00 | 199.00 | 204.00 | 28.5M |
| 2022-06-06 | 200.00 | 202.00 | 197.00 | 200.00 | 13.9M |
| 2022-06-03 | 200.00 | 202.00 | 199.00 | 200.00 | 9.8M |
| 2022-06-02 | 202.00 | 208.00 | 199.00 | 200.00 | 28.0M |
| 2022-05-31 | 202.00 | 204.00 | 198.00 | 200.00 | 13.3M |
| 2022-05-30 | 194.00 | 204.00 | 193.00 | 200.00 | 32.4M |
| 2022-05-27 | 192.00 | 195.00 | 192.00 | 194.00 | 7.2M |
| 2022-05-25 | 195.00 | 198.00 | 191.00 | 191.00 | 12.4M |
| 2022-05-24 | 187.00 | 200.00 | 187.00 | 194.00 | 41.1M |
| 2022-05-23 | 188.00 | 190.00 | 186.00 | 187.00 | 6.6M |
| 2022-05-20 | 188.00 | 193.00 | 188.00 | 188.00 | 9.4M |
| 2022-05-19 | 189.00 | 190.00 | 186.00 | 188.00 | 4.6M |
| 2022-05-18 | 188.00 | 193.00 | 188.00 | 189.00 | 8.3M |
| 2022-05-17 | 188.00 | 189.00 | 186.00 | 187.00 | 4.2M |
| 2022-05-13 | 185.00 | 190.00 | 184.00 | 187.00 | 4.9M |
| 2022-05-12 | 189.00 | 190.00 | 182.00 | 185.00 | 8.3M |
| 2022-05-11 | 188.00 | 194.00 | 188.00 | 189.00 | 10.0M |
| 2022-05-10 | 190.00 | 193.00 | 181.00 | 188.00 | 20.9M |
| 2022-05-09 | 192.00 | 196.00 | 189.00 | 190.00 | 27.6M |
| 2022-04-28 | 199.00 | 204.00 | 189.00 | 193.00 | 45.5M |
| 2022-04-27 | 196.00 | 202.00 | 195.00 | 199.00 | 10.0M |
| 2022-04-26 | 198.00 | 200.00 | 194.00 | 197.00 | 14.8M |
| 2022-04-25 | 210.00 | 210.00 | 198.00 | 198.00 | 38.7M |
| 2022-04-22 | 212.00 | 218.00 | 208.00 | 208.00 | 30.4M |
| 2022-04-21 | 210.00 | 216.00 | 210.00 | 210.00 | 8.3M |
| 2022-04-20 | 208.00 | 212.00 | 208.00 | 210.00 | 6.9M |
| 2022-04-19 | 218.00 | 218.00 | 206.00 | 208.00 | 22.3M |
| 2022-04-18 | 214.00 | 218.00 | 212.00 | 216.00 | 8.9M |
| 2022-04-14 | 216.00 | 216.00 | 212.00 | 212.00 | 7.6M |
| 2022-04-13 | 208.00 | 214.00 | 206.00 | 214.00 | 16.9M |
| 2022-04-12 | 216.00 | 218.00 | 204.00 | 206.00 | 28.1M |
| 2022-04-11 | 216.00 | 224.00 | 212.00 | 214.00 | 48.8M |
| 2022-04-08 | 210.00 | 214.00 | 210.00 | 212.00 | 6.9M |
| 2022-04-07 | 214.00 | 216.00 | 210.00 | 212.00 | 9.7M |
| 2022-04-06 | 214.00 | 220.00 | 212.00 | 212.00 | 21.6M |
| 2022-04-05 | 218.00 | 220.00 | 210.00 | 212.00 | 24.1M |
| 2022-04-04 | 210.00 | 222.00 | 208.00 | 216.00 | 52.8M |
| 2022-04-01 | 204.00 | 210.00 | 202.00 | 208.00 | 15.3M |
| 2022-03-31 | 206.00 | 208.00 | 202.00 | 204.00 | 8.1M |
| 2022-03-30 | 208.00 | 214.00 | 204.00 | 206.00 | 25.9M |
| 2022-03-29 | 204.00 | 214.00 | 200.00 | 206.00 | 50.7M |
| 2022-03-28 | 204.00 | 206.00 | 202.00 | 204.00 | 6.3M |
| 2022-03-25 | 204.00 | 206.00 | 202.00 | 204.00 | 4.3M |
| 2022-03-24 | 204.00 | 208.00 | 202.00 | 204.00 | 5.5M |
| 2022-03-23 | 204.00 | 210.00 | 202.00 | 202.00 | 11.2M |
| 2022-03-22 | 206.00 | 206.00 | 200.00 | 202.00 | 9.5M |
| 2022-03-21 | 200.00 | 204.00 | 198.00 | 204.00 | 7.6M |
| 2022-03-18 | 202.00 | 206.00 | 199.00 | 199.00 | 9.8M |
| 2022-03-17 | 199.00 | 202.00 | 197.00 | 200.00 | 8.9M |
| 2022-03-16 | 194.00 | 200.00 | 192.00 | 198.00 | 9.2M |
| 2022-03-15 | 204.00 | 208.00 | 192.00 | 194.00 | 38.4M |
| 2022-03-14 | 212.00 | 214.00 | 202.00 | 204.00 | 17.1M |
| 2022-03-11 | 218.00 | 218.00 | 212.00 | 212.00 | 18.0M |
| 2022-03-10 | 210.00 | 218.00 | 206.00 | 216.00 | 31.2M |
| 2022-03-09 | 206.00 | 212.00 | 202.00 | 208.00 | 20.9M |
| 2022-03-08 | 220.00 | 224.00 | 206.00 | 206.00 | 50.4M |
| 2022-03-07 | 206.00 | 230.00 | 204.00 | 220.00 | 170.1M |
| 2022-03-04 | 200.00 | 210.00 | 198.00 | 204.00 | 21.3M |
| 2022-03-02 | 208.00 | 210.00 | 199.00 | 199.00 | 10.9M |
| 2022-03-01 | 204.00 | 208.00 | 199.00 | 204.00 | 25.9M |
| 2022-02-25 | 190.00 | 212.00 | 190.00 | 202.00 | 69.6M |
| 2022-02-24 | 197.00 | 204.00 | 186.00 | 190.00 | 32.1M |
| 2022-02-23 | 200.00 | 202.00 | 196.00 | 197.00 | 12.0M |
| 2022-02-22 | 204.00 | 206.00 | 198.00 | 199.00 | 17.2M |
| 2022-02-21 | 208.00 | 210.00 | 204.00 | 204.00 | 10.3M |
| 2022-02-18 | 214.00 | 214.00 | 206.00 | 208.00 | 19.2M |
| 2022-02-17 | 204.00 | 216.00 | 202.00 | 212.00 | 46.7M |
| 2022-02-16 | 199.00 | 208.00 | 198.00 | 204.00 | 24.0M |
| 2022-02-15 | 199.00 | 206.00 | 197.00 | 199.00 | 11.2M |
| 2022-02-14 | 202.00 | 204.00 | 197.00 | 199.00 | 6.6M |
| 2022-02-11 | 200.00 | 204.00 | 199.00 | 202.00 | 7.0M |
| 2022-02-10 | 204.00 | 206.00 | 199.00 | 200.00 | 14.3M |
| 2022-02-09 | 200.00 | 208.00 | 196.00 | 202.00 | 15.7M |
| 2022-02-08 | 197.00 | 202.00 | 196.00 | 197.00 | 7.4M |
| 2022-02-07 | 200.00 | 204.00 | 195.00 | 197.00 | 16.3M |
| 2022-02-04 | 185.00 | 202.00 | 184.00 | 199.00 | 43.7M |
| 2022-02-03 | 188.00 | 188.00 | 185.00 | 185.00 | 4.1M |
| 2022-02-02 | 186.00 | 189.00 | 185.00 | 187.00 | 4.2M |
| 2022-01-31 | 186.00 | 187.00 | 185.00 | 185.00 | 4.7M |
| 2022-01-28 | 187.00 | 187.00 | 184.00 | 185.00 | 2.3M |
| 2022-01-27 | 186.00 | 188.00 | 184.00 | 184.00 | 2.6M |
| 2022-01-26 | 184.00 | 187.00 | 182.00 | 185.00 | 2.8M |
| 2022-01-25 | 187.00 | 188.00 | 183.00 | 184.00 | 5.1M |
| 2022-01-24 | 188.00 | 190.00 | 186.00 | 187.00 | 5.9M |
| 2022-01-21 | 183.00 | 190.00 | 182.00 | 188.00 | 10.2M |
| 2022-01-20 | 185.00 | 185.00 | 182.00 | 183.00 | 2.4M |
| 2022-01-19 | 183.00 | 186.00 | 181.00 | 183.00 | 6.1M |
| 2022-01-18 | 185.00 | 186.00 | 181.00 | 183.00 | 5.2M |
| 2022-01-17 | 188.00 | 188.00 | 184.00 | 185.00 | 4.6M |
| 2022-01-14 | 186.00 | 189.00 | 184.00 | 187.00 | 4.5M |
| 2022-01-13 | 187.00 | 187.00 | 183.00 | 186.00 | 4.9M |
| 2022-01-12 | 189.00 | 191.00 | 184.00 | 184.00 | 16.2M |
| 2022-01-11 | 193.00 | 194.00 | 189.00 | 189.00 | 12.7M |
| 2022-01-10 | 194.00 | 197.00 | 192.00 | 193.00 | 5.4M |
| 2022-01-07 | 194.00 | 196.00 | 192.00 | 193.00 | 9.5M |
| 2022-01-06 | 196.00 | 196.00 | 191.00 | 193.00 | 13.2M |
| 2022-01-05 | 197.00 | 198.00 | 195.00 | 195.00 | 9.7M |
| 2022-01-04 | 198.00 | 202.00 | 196.00 | 196.00 | 8.0M |
| 2022-01-03 | 196.00 | 199.00 | 195.00 | 198.00 | 9.2M |