198.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 189.00 | 193.00 | 189.00 | 193.00 | 270.0K |
| 09:05 | 190.00 | 193.00 | 190.00 | 192.00 | 163.9K |
| 09:10 | 192.00 | 194.00 | 192.00 | 194.00 | 306.2K |
| 09:15 | 192.00 | 193.00 | 192.00 | 192.00 | 153.9K |
| 09:20 | 192.00 | 193.00 | 191.00 | 192.00 | 68.7K |
| 09:25 | 191.00 | 192.00 | 190.00 | 191.00 | 212.8K |
| 09:30 | 190.00 | 191.00 | 188.00 | 191.00 | 1,131.2K |
| 09:35 | 190.00 | 191.00 | 189.00 | 191.00 | 17.6K |
| 09:40 | 190.00 | 190.00 | 189.00 | 189.00 | 19.6K |
| 09:45 | 191.00 | 191.00 | 188.00 | 190.00 | 392.8K |
| 09:50 | 190.00 | 190.00 | 190.00 | 190.00 | 207.8K |
| 09:55 | 188.00 | 189.00 | 188.00 | 189.00 | 30.5K |
| 10:00 | 190.00 | 190.00 | 190.00 | 190.00 | 56.2K |
| 10:05 | 190.00 | 190.00 | 190.00 | 190.00 | 17.5K |
| 10:10 | 190.00 | 190.00 | 190.00 | 190.00 | 10.2K |
| 10:15 | 191.00 | 191.00 | 190.00 | 190.00 | 302.7K |
| 10:20 | 190.00 | 190.00 | 190.00 | 190.00 | 6.3K |
| 10:25 | 190.00 | 191.00 | 190.00 | 190.00 | 35.2K |
| 10:30 | 191.00 | 191.00 | 191.00 | 191.00 | 48.4K |
| 10:35 | 191.00 | 193.00 | 191.00 | 193.00 | 30.9K |
| 10:45 | 191.00 | 192.00 | 191.00 | 192.00 | 266.2K |
| 10:50 | 191.00 | 191.00 | 191.00 | 191.00 | 5.2K |
| 10:55 | 191.00 | 191.00 | 191.00 | 191.00 | 10.0K |
| 11:00 | 191.00 | 191.00 | 190.00 | 190.00 | 87.2K |
| 11:05 | 191.00 | 191.00 | 191.00 | 191.00 | 42.1K |
| 11:10 | 190.00 | 192.00 | 190.00 | 192.00 | 1,635.3K |
| 11:15 | 192.00 | 192.00 | 192.00 | 192.00 | 0.3K |
| 11:25 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 11:30 | 190.00 | 190.00 | 190.00 | 190.00 | 125.0K |
| 11:45 | 189.00 | 189.00 | 189.00 | 189.00 | 4.7K |
| 11:50 | 189.00 | 191.00 | 189.00 | 191.00 | 30.2K |
| 11:55 | 191.00 | 191.00 | 191.00 | 191.00 | 4.5K |
| 13:30 | 191.00 | 191.00 | 190.00 | 190.00 | 31.9K |
| 13:40 | 190.00 | 191.00 | 190.00 | 191.00 | 56.5K |
| 13:50 | 191.00 | 191.00 | 191.00 | 191.00 | 0.4K |
| 14:00 | 191.00 | 191.00 | 191.00 | 191.00 | 40.0K |
| 14:05 | 190.00 | 190.00 | 190.00 | 190.00 | 10.1K |
| 14:10 | 190.00 | 190.00 | 190.00 | 190.00 | 7.0K |
| 14:25 | 190.00 | 190.00 | 188.00 | 188.00 | 502.3K |
| 14:30 | 188.00 | 190.00 | 188.00 | 190.00 | 94.7K |
| 14:35 | 188.00 | 188.00 | 188.00 | 188.00 | 49.3K |
| 14:40 | 187.00 | 190.00 | 187.00 | 189.00 | 79.7K |
| 14:45 | 191.00 | 192.00 | 191.00 | 191.00 | 60.2K |
| 14:50 | 191.00 | 191.00 | 191.00 | 191.00 | 6.9K |
| 14:55 | 191.00 | 191.00 | 191.00 | 191.00 | 51.0K |
| 15:00 | 191.00 | 192.00 | 191.00 | 191.00 | 5.3K |
| 15:10 | 190.00 | 191.00 | 190.00 | 191.00 | 11.3K |
| 15:15 | 191.00 | 191.00 | 191.00 | 191.00 | 60.8K |
| 15:20 | 191.00 | 191.00 | 190.00 | 190.00 | 25.6K |
| 15:30 | 191.00 | 191.00 | 191.00 | 191.00 | 2.1K |
| 15:35 | 190.00 | 190.00 | 190.00 | 190.00 | 120.0K |
| 15:40 | 190.00 | 190.00 | 190.00 | 190.00 | 9.3K |
| 15:45 | 190.00 | 191.00 | 190.00 | 191.00 | 8.0K |
| 16:00 | 190.00 | 190.00 | 190.00 | 190.00 | 49.0K |
| 16:10 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 16:35 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |