198.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 192.00 | 192.00 | 192.00 | 192.00 | 6.0K |
| 09:05 | 191.00 | 191.00 | 191.00 | 191.00 | 168.8K |
| 09:10 | 191.00 | 192.00 | 190.00 | 191.00 | 248.3K |
| 09:15 | 191.00 | 192.00 | 190.00 | 192.00 | 4.2K |
| 09:20 | 192.00 | 192.00 | 192.00 | 192.00 | 5.2K |
| 09:25 | 192.00 | 192.00 | 191.00 | 191.00 | 22.6K |
| 09:30 | 191.00 | 193.00 | 191.00 | 193.00 | 641.5K |
| 09:35 | 193.00 | 193.00 | 193.00 | 193.00 | 5.6K |
| 09:40 | 193.00 | 193.00 | 192.00 | 192.00 | 1.2K |
| 09:45 | 192.00 | 193.00 | 192.00 | 192.00 | 216.1K |
| 09:50 | 193.00 | 193.00 | 192.00 | 192.00 | 8.6K |
| 09:55 | 192.00 | 192.00 | 191.00 | 191.00 | 207.3K |
| 10:05 | 193.00 | 194.00 | 193.00 | 194.00 | 349.3K |
| 10:10 | 193.00 | 194.00 | 193.00 | 193.00 | 6.1K |
| 10:15 | 193.00 | 194.00 | 193.00 | 194.00 | 26.7K |
| 10:20 | 194.00 | 194.00 | 193.00 | 193.00 | 159.6K |
| 10:25 | 193.00 | 193.00 | 193.00 | 193.00 | 39.8K |
| 10:30 | 193.00 | 193.00 | 193.00 | 193.00 | 1.0K |
| 10:35 | 194.00 | 195.00 | 193.00 | 194.00 | 156.4K |
| 10:40 | 194.00 | 194.00 | 194.00 | 194.00 | 46.5K |
| 10:45 | 194.00 | 194.00 | 194.00 | 194.00 | 154.6K |
| 10:50 | 194.00 | 195.00 | 194.00 | 194.00 | 53.0K |
| 11:00 | 194.00 | 194.00 | 193.00 | 194.00 | 192.5K |
| 11:05 | 194.00 | 194.00 | 194.00 | 194.00 | 18.3K |
| 11:10 | 194.00 | 194.00 | 194.00 | 194.00 | 3.7K |
| 11:15 | 194.00 | 194.00 | 194.00 | 194.00 | 1.9K |
| 11:20 | 193.00 | 194.00 | 193.00 | 194.00 | 5.5K |
| 11:25 | 194.00 | 195.00 | 194.00 | 195.00 | 9.6K |
| 14:00 | 194.00 | 195.00 | 193.00 | 195.00 | 302.5K |
| 14:05 | 194.00 | 194.00 | 194.00 | 194.00 | 23.6K |
| 14:10 | 194.00 | 194.00 | 194.00 | 194.00 | 120.5K |
| 14:15 | 194.00 | 194.00 | 193.00 | 193.00 | 16.8K |
| 14:20 | 194.00 | 194.00 | 193.00 | 194.00 | 11.8K |
| 14:25 | 194.00 | 194.00 | 193.00 | 193.00 | 387.6K |
| 14:30 | 192.00 | 192.00 | 192.00 | 192.00 | 1.5K |
| 14:35 | 193.00 | 193.00 | 193.00 | 193.00 | 76.3K |
| 14:40 | 193.00 | 193.00 | 193.00 | 193.00 | 77.3K |
| 14:45 | 194.00 | 194.00 | 193.00 | 193.00 | 1.8K |
| 14:50 | 194.00 | 194.00 | 194.00 | 194.00 | 11.0K |
| 14:55 | 194.00 | 194.00 | 193.00 | 194.00 | 21.1K |
| 15:00 | 194.00 | 194.00 | 194.00 | 194.00 | 20.0K |
| 15:05 | 193.00 | 194.00 | 193.00 | 194.00 | 1.2K |
| 15:10 | 194.00 | 194.00 | 194.00 | 194.00 | 51.0K |
| 15:15 | 194.00 | 194.00 | 193.00 | 194.00 | 306.6K |
| 15:20 | 195.00 | 195.00 | 195.00 | 195.00 | 2.0K |
| 15:25 | 195.00 | 195.00 | 194.00 | 194.00 | 140.1K |
| 15:30 | 195.00 | 195.00 | 194.00 | 194.00 | 506.3K |
| 15:35 | 194.00 | 194.00 | 194.00 | 194.00 | 48.2K |
| 15:45 | 193.00 | 194.00 | 193.00 | 194.00 | 215.1K |
| 16:00 | 194.00 | 194.00 | 194.00 | 194.00 | 114.1K |
| 16:05 | 194.00 | 194.00 | 194.00 | 194.00 | 37.4K |
| 16:10 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 16:35 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |