198.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 210.00 | 210.00 | 204.00 | 204.00 | 2,262.7K |
| 09:05 | 204.00 | 206.00 | 204.00 | 204.00 | 536.4K |
| 09:10 | 206.00 | 210.00 | 204.00 | 208.00 | 844.5K |
| 09:15 | 206.00 | 208.00 | 206.00 | 208.00 | 15.5K |
| 09:20 | 206.00 | 208.00 | 206.00 | 208.00 | 166.0K |
| 09:25 | 206.00 | 206.00 | 206.00 | 206.00 | 318.7K |
| 09:30 | 206.00 | 208.00 | 204.00 | 208.00 | 174.4K |
| 09:35 | 206.00 | 208.00 | 206.00 | 208.00 | 75.0K |
| 09:40 | 206.00 | 208.00 | 206.00 | 208.00 | 580.0K |
| 09:45 | 210.00 | 212.00 | 208.00 | 210.00 | 948.0K |
| 09:50 | 210.00 | 212.00 | 208.00 | 210.00 | 662.8K |
| 09:55 | 210.00 | 210.00 | 208.00 | 210.00 | 1,867.2K |
| 10:00 | 210.00 | 214.00 | 210.00 | 214.00 | 1,980.5K |
| 10:05 | 212.00 | 218.00 | 210.00 | 216.00 | 4,014.8K |
| 10:10 | 214.00 | 216.00 | 212.00 | 214.00 | 873.7K |
| 10:15 | 216.00 | 216.00 | 210.00 | 214.00 | 775.2K |
| 10:20 | 212.00 | 214.00 | 208.00 | 214.00 | 216.2K |
| 10:25 | 210.00 | 212.00 | 208.00 | 212.00 | 874.3K |
| 10:30 | 212.00 | 212.00 | 208.00 | 210.00 | 418.8K |
| 10:35 | 208.00 | 212.00 | 208.00 | 212.00 | 276.1K |
| 10:40 | 210.00 | 212.00 | 208.00 | 208.00 | 608.1K |
| 10:45 | 210.00 | 212.00 | 208.00 | 208.00 | 166.3K |
| 10:50 | 206.00 | 206.00 | 206.00 | 206.00 | 96.0K |
| 10:55 | 208.00 | 210.00 | 208.00 | 208.00 | 385.6K |
| 11:00 | 208.00 | 208.00 | 206.00 | 208.00 | 1,634.9K |
| 11:05 | 208.00 | 212.00 | 208.00 | 212.00 | 527.5K |
| 11:10 | 212.00 | 212.00 | 208.00 | 210.00 | 105.6K |
| 11:20 | 210.00 | 210.00 | 206.00 | 208.00 | 121.7K |
| 11:25 | 208.00 | 210.00 | 206.00 | 208.00 | 734.2K |
| 11:30 | 208.00 | 210.00 | 206.00 | 210.00 | 16.4K |
| 11:35 | 208.00 | 210.00 | 206.00 | 210.00 | 247.0K |
| 11:40 | 206.00 | 208.00 | 206.00 | 206.00 | 238.2K |
| 11:45 | 206.00 | 208.00 | 206.00 | 206.00 | 114.4K |
| 11:50 | 208.00 | 208.00 | 208.00 | 208.00 | 50.1K |
| 11:55 | 208.00 | 210.00 | 208.00 | 210.00 | 48.6K |
| 13:30 | 210.00 | 210.00 | 208.00 | 208.00 | 145.2K |
| 13:35 | 208.00 | 208.00 | 206.00 | 206.00 | 459.3K |
| 13:40 | 206.00 | 206.00 | 204.00 | 204.00 | 644.6K |
| 13:45 | 206.00 | 206.00 | 204.00 | 206.00 | 77.0K |
| 13:50 | 206.00 | 206.00 | 204.00 | 204.00 | 371.0K |
| 13:55 | 206.00 | 206.00 | 204.00 | 204.00 | 432.7K |
| 14:00 | 204.00 | 204.00 | 204.00 | 204.00 | 40.4K |
| 14:05 | 204.00 | 204.00 | 202.00 | 204.00 | 316.3K |
| 14:10 | 204.00 | 204.00 | 204.00 | 204.00 | 47.7K |
| 14:15 | 204.00 | 204.00 | 204.00 | 204.00 | 61.6K |
| 14:20 | 206.00 | 206.00 | 204.00 | 204.00 | 130.0K |
| 14:25 | 204.00 | 206.00 | 204.00 | 204.00 | 8.9K |
| 14:30 | 206.00 | 206.00 | 206.00 | 206.00 | 0.2K |
| 14:35 | 204.00 | 206.00 | 204.00 | 204.00 | 90.9K |
| 14:40 | 204.00 | 206.00 | 204.00 | 204.00 | 286.8K |
| 14:45 | 204.00 | 206.00 | 204.00 | 204.00 | 3.0K |
| 14:50 | 206.00 | 208.00 | 204.00 | 208.00 | 108.6K |
| 14:55 | 208.00 | 208.00 | 208.00 | 208.00 | 26.3K |
| 15:00 | 208.00 | 208.00 | 206.00 | 206.00 | 25.0K |
| 15:05 | 206.00 | 206.00 | 206.00 | 206.00 | 10.1K |
| 15:10 | 206.00 | 206.00 | 204.00 | 204.00 | 540.6K |
| 15:15 | 204.00 | 206.00 | 204.00 | 204.00 | 105.5K |
| 15:20 | 204.00 | 206.00 | 204.00 | 206.00 | 7.5K |
| 15:25 | 206.00 | 206.00 | 204.00 | 206.00 | 104.4K |
| 15:30 | 206.00 | 206.00 | 204.00 | 206.00 | 41.1K |
| 15:35 | 204.00 | 206.00 | 204.00 | 204.00 | 18.9K |
| 15:40 | 206.00 | 206.00 | 204.00 | 204.00 | 59.2K |
| 15:45 | 206.00 | 206.00 | 204.00 | 206.00 | 287.2K |
| 16:00 | 204.00 | 204.00 | 204.00 | 204.00 | 437.5K |
| 16:10 | 204.00 | 204.00 | 204.00 | 204.00 | 2.5K |
| 16:35 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0K |