204.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 202.00 | 202.00 | 200.00 | 200.00 | 141.9K |
| 09:05 | 200.00 | 200.00 | 200.00 | 200.00 | 52.0K |
| 09:10 | 200.00 | 200.00 | 199.00 | 199.00 | 42.6K |
| 09:15 | 199.00 | 199.00 | 199.00 | 199.00 | 150.3K |
| 09:20 | 200.00 | 202.00 | 200.00 | 202.00 | 43.2K |
| 09:30 | 200.00 | 200.00 | 200.00 | 200.00 | 20.6K |
| 09:35 | 200.00 | 202.00 | 200.00 | 202.00 | 301.1K |
| 09:40 | 202.00 | 202.00 | 200.00 | 200.00 | 212.7K |
| 09:45 | 200.00 | 200.00 | 200.00 | 200.00 | 552.7K |
| 09:50 | 200.00 | 200.00 | 200.00 | 200.00 | 5.0K |
| 09:55 | 200.00 | 200.00 | 200.00 | 200.00 | 4.5K |
| 10:05 | 199.00 | 199.00 | 198.00 | 198.00 | 1,000.0K |
| 10:10 | 200.00 | 200.00 | 200.00 | 200.00 | 17.7K |
| 10:15 | 200.00 | 200.00 | 200.00 | 200.00 | 0.2K |
| 10:25 | 202.00 | 202.00 | 200.00 | 200.00 | 40.1K |
| 10:30 | 200.00 | 200.00 | 200.00 | 200.00 | 85.3K |
| 10:35 | 200.00 | 200.00 | 199.00 | 199.00 | 37.6K |
| 10:40 | 200.00 | 200.00 | 200.00 | 200.00 | 44.7K |
| 11:00 | 202.00 | 202.00 | 202.00 | 202.00 | 0.1K |
| 11:15 | 202.00 | 202.00 | 202.00 | 202.00 | 2.0K |
| 11:20 | 200.00 | 200.00 | 199.00 | 199.00 | 220.0K |
| 11:30 | 199.00 | 199.00 | 199.00 | 199.00 | 172.4K |
| 11:35 | 199.00 | 199.00 | 198.00 | 199.00 | 600.6K |
| 11:50 | 199.00 | 199.00 | 199.00 | 199.00 | 4.0K |
| 11:55 | 199.00 | 199.00 | 199.00 | 199.00 | 55.0K |
| 13:30 | 199.00 | 199.00 | 199.00 | 199.00 | 26.0K |
| 13:35 | 199.00 | 199.00 | 199.00 | 199.00 | 19.9K |
| 13:40 | 199.00 | 200.00 | 199.00 | 200.00 | 37.4K |
| 13:45 | 200.00 | 200.00 | 200.00 | 200.00 | 128.9K |
| 13:50 | 202.00 | 202.00 | 199.00 | 199.00 | 101.3K |
| 13:55 | 199.00 | 199.00 | 199.00 | 199.00 | 10.0K |
| 14:00 | 199.00 | 199.00 | 199.00 | 199.00 | 42.6K |
| 14:20 | 199.00 | 199.00 | 199.00 | 199.00 | 34.1K |
| 14:25 | 199.00 | 199.00 | 199.00 | 199.00 | 100.0K |
| 14:30 | 199.00 | 199.00 | 199.00 | 199.00 | 3.5K |
| 14:35 | 200.00 | 200.00 | 200.00 | 200.00 | 1.0K |
| 14:45 | 199.00 | 199.00 | 199.00 | 199.00 | 0.6K |
| 14:50 | 199.00 | 199.00 | 199.00 | 199.00 | 40.1K |
| 15:00 | 199.00 | 199.00 | 199.00 | 199.00 | 13.6K |
| 15:10 | 200.00 | 200.00 | 200.00 | 200.00 | 8.8K |
| 15:15 | 200.00 | 200.00 | 199.00 | 199.00 | 11.5K |
| 15:25 | 199.00 | 199.00 | 199.00 | 199.00 | 54.4K |
| 15:30 | 199.00 | 199.00 | 199.00 | 199.00 | 4.5K |
| 15:35 | 199.00 | 199.00 | 199.00 | 199.00 | 70.0K |
| 15:45 | 199.00 | 200.00 | 199.00 | 199.00 | 18.8K |
| 16:00 | 199.00 | 199.00 | 199.00 | 199.00 | 102.9K |
| 16:05 | 199.00 | 199.00 | 199.00 | 199.00 | 70.0K |
| 16:10 | 199.00 | 199.00 | 199.00 | 199.00 | 2.0K |
| 16:35 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0K |