SoFi Enhanced Yield ETF

THTA
🏛️ usa →
15.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.16 19.16 19.16 19.16 1.6K
09:35 19.15 19.15 19.15 19.15 1.5K
09:37 19.15 19.15 19.15 19.15 0.9K
09:39 19.15 19.15 19.15 19.15 1.1K
09:40 19.15 19.15 19.15 19.15 0.1K
09:43 19.14 19.14 19.14 19.14 1.5K
09:51 19.14 19.14 19.13 19.13 0.7K
09:57 19.15 19.15 19.15 19.15 0.5K
09:58 19.14 19.14 19.14 19.14 0.7K
10:25 19.15 19.15 19.15 19.15 0.6K
10:27 19.12 19.12 19.12 19.12 0.4K
10:37 19.13 19.13 19.13 19.13 0.8K
10:41 19.14 19.14 19.14 19.14 0.1K
10:51 19.13 19.13 19.13 19.13 0.1K
11:02 19.15 19.15 19.14 19.14 6.0K
11:06 19.11 19.11 19.11 19.11 0.4K
11:41 19.15 19.15 19.15 19.15 1.6K
12:08 19.15 19.15 19.15 19.14 0.1K
12:11 19.14 19.14 19.14 19.14 0.4K
12:21 19.14 19.14 19.14 19.14 0.3K
12:59 19.13 19.13 19.13 19.13 0.8K
13:05 19.15 19.15 19.15 19.15 0.3K
13:07 19.13 19.13 19.13 19.13 0.8K
13:57 19.14 19.14 19.14 19.14 0.4K
14:17 19.13 19.13 19.13 19.13 0.3K
14:19 19.13 19.13 19.13 19.13 0.6K
14:32 19.13 19.13 19.13 19.13 0.4K
14:38 19.14 19.14 19.14 19.14 0.4K
14:41 19.14 19.14 19.14 19.14 1.4K
14:51 19.13 19.13 19.13 19.13 0.3K
14:53 19.14 19.14 19.14 19.14 0.5K
15:31 19.14 19.14 19.14 19.14 0.2K
15:35 19.14 19.14 19.14 19.14 0.3K
15:48 19.14 19.14 19.14 19.14 0.2K
15:49 19.14 19.14 19.14 19.14 0.1K
15:52 19.12 19.12 19.12 19.12 0.2K
15:59 19.13 19.13 19.13 19.13 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available