SoFi Enhanced Yield ETF

THTA
🏛️ usa →
15.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 20.13 20.14 20.11 20.11 0.0M
2023-12-28 20.10 20.15 20.10 20.12 0.0M
2023-12-27 20.12 20.14 20.12 20.12 0.0M
2023-12-26 20.09 20.15 20.07 20.09 0.0M
2023-12-22 20.13 20.14 20.08 20.11 0.0M
2023-12-21 20.12 20.13 20.07 20.10 0.0M
2023-12-20 20.03 20.12 20.02 20.10 0.0M
2023-12-19 20.09 20.09 20.02 20.05 0.0M
2023-12-18 20.07 20.08 20.01 20.06 0.0M
2023-12-15 20.05 20.08 20.01 20.03 0.0M
2023-12-14 20.07 20.14 20.05 20.12 0.0M
2023-12-13 20.19 20.20 20.10 20.10 0.0M
2023-12-12 20.17 20.19 20.15 20.17 0.0M
2023-12-11 20.17 20.18 20.12 20.16 0.0M
2023-12-08 20.15 20.18 20.14 20.14 0.0M
2023-12-07 20.16 20.16 20.13 20.15 0.0M
2023-12-06 20.11 20.17 20.11 20.17 0.0M
2023-12-05 20.16 20.16 20.10 20.14 0.0M
2023-12-04 20.16 20.16 20.10 20.14 0.1M
2023-12-01 20.13 20.13 20.05 20.08 0.0M
2023-11-30 20.12 20.14 20.09 20.09 0.0M
2023-11-29 20.08 20.10 20.06 20.10 0.0M
2023-11-28 20.12 20.12 20.06 20.08 0.0M
2023-11-27 20.09 20.09 20.05 20.07 0.0M
2023-11-24 19.99 20.06 19.99 20.04 0.0M
2023-11-22 20.06 20.06 20.03 20.03 0.0M
2023-11-21 20.05 20.05 20.02 20.04 0.0M
2023-11-20 20.10 20.10 20.03 20.04 0.0M
2023-11-17 20.11 20.11 20.03 20.04 0.0M
2023-11-16 20.13 20.13 20.02 20.04 0.1M
2023-11-15 20.03 20.04 19.98 20.02 0.0M