SoFi Enhanced Yield ETF

THTA
🏛️ usa →
15.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.16 19.16 19.16 19.16 1.6K
09:51 19.14 19.14 19.14 19.14 0.5K
10:25 19.13 19.13 19.13 19.13 0.6K
10:29 19.13 19.13 19.13 19.13 1.3K
10:54 19.14 19.14 19.14 19.14 0.2K
11:10 19.14 19.14 19.14 19.14 0.8K
12:26 19.11 19.11 19.11 19.11 1.0K
12:27 19.13 19.13 19.13 19.13 2.9K
12:37 19.13 19.13 19.13 19.13 1.4K
12:58 19.13 19.13 19.13 19.13 0.1K
13:55 19.14 19.14 19.14 19.14 0.5K
13:57 19.10 19.10 19.10 19.10 0.5K
14:43 19.14 19.14 19.14 19.14 0.5K
15:27 19.13 19.13 19.13 19.13 0.2K
15:28 19.13 19.13 19.13 19.13 0.3K
15:54 19.13 19.13 19.13 19.13 0.5K
15:59 19.13 19.13 19.13 19.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available