SoFi Enhanced Yield ETF

THTA
🏛️ usa →
15.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.17 19.17 19.17 19.17 2.4K
09:38 19.11 19.11 19.11 19.11 0.8K
10:04 19.11 19.11 19.11 19.11 0.6K
10:31 19.13 19.13 19.13 19.13 0.3K
10:32 19.11 19.11 19.11 19.11 4.0K
10:59 19.15 19.15 19.15 19.15 0.3K
11:00 19.15 19.15 19.15 19.15 1.7K
11:57 19.14 19.14 19.14 19.14 0.3K
12:06 19.15 19.15 19.15 19.15 0.1K
12:09 19.15 19.15 19.15 19.15 3.2K
12:10 19.16 19.16 19.16 19.16 0.2K
12:12 19.15 19.15 19.15 19.15 0.1K
12:17 19.16 19.16 19.16 19.16 0.2K
12:44 19.16 19.16 19.16 19.16 0.6K
12:53 19.16 19.16 19.16 19.16 0.2K
13:30 19.16 19.16 19.16 19.16 0.4K
14:13 19.16 19.16 19.16 19.16 0.7K
14:41 19.16 19.16 19.16 19.16 0.6K
15:23 19.16 19.16 19.16 19.16 0.3K
15:26 19.15 19.15 19.15 19.15 0.2K
15:29 19.16 19.16 19.16 19.16 0.2K
15:59 19.12 19.16 19.12 19.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available