SoFi Enhanced Yield ETF

THTA
🏛️ usa →
15.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.17 19.17 19.17 19.17 2.0K
09:38 19.14 19.14 19.14 19.14 0.2K
10:03 19.15 19.15 19.15 19.15 0.4K
10:42 19.16 19.16 19.16 19.16 0.6K
11:17 19.16 19.16 19.16 19.16 0.6K
11:36 19.16 19.16 19.16 19.16 3.0K
12:05 19.15 19.15 19.15 19.15 2.1K
12:17 19.16 19.16 19.16 19.16 0.4K
12:37 19.15 19.15 19.15 19.15 0.5K
12:46 19.16 19.16 19.16 19.16 0.3K
13:50 19.16 19.16 19.16 19.16 0.8K
13:55 19.16 19.16 19.16 19.16 0.6K
14:40 19.15 19.15 19.15 19.15 0.1K
14:43 19.14 19.14 19.14 19.14 0.6K
14:49 19.14 19.14 19.14 19.14 0.4K
15:15 19.15 19.15 19.15 19.15 0.1K
15:27 19.15 19.15 19.14 19.14 2.4K
15:47 19.15 19.16 19.15 19.16 0.7K
15:59 19.14 19.15 19.14 19.14 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available