SoFi Enhanced Yield ETF

THTA
🏛️ usa →
15.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.18 19.18 19.18 19.18 0.4K
09:32 19.19 19.19 19.18 19.18 15.2K
09:33 19.17 19.17 19.17 19.17 14.0K
09:40 19.16 19.16 19.16 19.16 2.6K
09:44 19.17 19.17 19.17 19.17 4.3K
09:48 19.17 19.17 19.17 19.17 0.1K
09:51 19.16 19.16 19.16 19.16 1.0K
09:55 19.17 19.17 19.17 19.17 0.5K
10:07 19.14 19.14 19.14 19.14 0.7K
10:09 19.17 19.17 19.17 19.17 0.8K
10:40 19.14 19.14 19.14 19.14 0.4K
11:17 19.17 19.17 19.17 19.17 0.3K
11:40 19.16 19.16 19.16 19.16 0.3K
11:49 19.17 19.17 19.17 19.17 0.1K
12:15 19.16 19.16 19.16 19.16 0.2K
12:37 19.17 19.17 19.17 19.17 0.1K
12:40 19.17 19.17 19.17 19.17 0.1K
12:45 19.16 19.16 19.16 19.16 0.4K
12:49 19.15 19.15 19.15 19.15 0.3K
12:58 19.15 19.15 19.15 19.15 0.5K
13:20 19.16 19.16 19.16 19.16 5.3K
13:29 19.17 19.17 19.17 19.17 0.1K
13:42 19.16 19.16 19.16 19.16 0.2K
14:39 19.16 19.16 19.16 19.16 10.7K
14:45 19.16 19.16 19.16 19.16 0.2K
14:54 19.15 19.15 19.15 19.15 0.4K
14:55 19.17 19.17 19.17 19.17 0.6K
15:01 19.16 19.16 19.16 19.16 0.3K
15:03 19.16 19.16 19.16 19.16 0.1K
15:05 19.16 19.16 19.16 19.16 0.2K
15:10 19.16 19.16 19.16 19.17 2.8K
15:11 19.17 19.17 19.17 19.17 0.2K
15:48 19.16 19.16 19.16 19.16 0.1K
15:59 19.16 19.17 19.16 19.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available