SoFi Enhanced Yield ETF

THTA
🏛️ usa →
15.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.15 19.15 19.15 19.15 1.9K
09:33 19.14 19.14 19.14 19.14 0.2K
09:36 19.12 19.12 19.12 19.12 0.5K
09:57 19.11 19.11 19.11 19.11 0.1K
10:13 19.11 19.11 19.11 19.11 0.1K
10:18 19.09 19.09 19.09 19.09 0.6K
10:21 19.12 19.12 19.12 19.12 4.4K
10:28 19.14 19.14 19.14 19.14 0.3K
10:36 19.09 19.09 19.09 19.09 1.8K
10:55 19.10 19.10 19.10 19.10 0.5K
10:56 19.11 19.11 19.11 19.11 0.1K
11:05 19.11 19.11 19.11 19.11 0.2K
11:14 19.10 19.10 19.10 19.10 0.1K
11:15 19.11 19.11 19.11 19.11 0.1K
11:16 19.10 19.10 19.10 19.10 0.1K
11:18 19.10 19.10 19.10 19.10 0.2K
11:37 19.11 19.11 19.11 19.11 0.2K
11:41 19.11 19.11 19.11 19.11 1.0K
11:42 19.11 19.11 19.11 19.11 2.0K
11:52 19.13 19.13 19.13 19.13 0.2K
12:32 19.12 19.12 19.12 19.11 0.1K
12:39 19.12 19.12 19.12 19.12 0.2K
12:44 19.11 19.11 19.11 19.11 0.3K
13:52 19.12 19.12 19.12 19.12 5.4K
13:55 19.11 19.11 19.11 19.11 0.6K
14:58 19.11 19.11 19.11 19.11 1.4K
15:48 19.10 19.10 19.10 19.10 0.2K
15:59 19.11 19.11 19.10 19.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available