SoFi Enhanced Yield ETF

THTA
🏛️ usa →
15.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.22 19.22 19.22 19.22 3.8K
09:39 19.17 19.17 19.17 19.17 2.5K
09:43 19.17 19.17 19.17 19.17 1.0K
09:46 19.18 19.18 19.18 19.18 1.4K
09:52 19.17 19.17 19.17 19.17 0.2K
10:06 19.16 19.16 19.16 19.16 0.6K
10:07 19.17 19.17 19.17 19.17 0.1K
10:19 19.16 19.16 19.16 19.16 0.6K
10:33 19.15 19.15 19.15 19.15 0.8K
11:21 19.15 19.15 19.15 19.15 0.2K
11:24 19.14 19.14 19.14 19.14 0.9K
11:25 19.15 19.15 19.15 19.15 1.5K
11:53 19.14 19.14 19.14 19.14 0.2K
12:04 19.15 19.15 19.15 19.15 0.1K
12:05 19.14 19.14 19.14 19.14 0.3K
12:06 19.14 19.14 19.14 19.14 0.1K
12:07 19.14 19.14 19.14 19.14 0.2K
12:17 19.14 19.14 19.14 19.14 0.2K
12:53 19.15 19.15 19.15 19.15 0.2K
12:57 19.15 19.15 19.15 19.15 0.1K
12:59 19.15 19.15 19.15 19.15 0.5K
13:00 19.14 19.14 19.14 19.14 5.6K
13:01 19.13 19.13 19.13 19.13 19.1K
13:04 19.14 19.14 19.14 19.14 0.1K
13:17 19.14 19.14 19.14 19.14 0.1K
13:37 19.14 19.14 19.14 19.14 0.3K
13:47 19.14 19.14 19.14 19.14 0.4K
14:08 19.15 19.15 19.15 19.15 0.4K
14:16 19.14 19.14 19.14 19.14 0.1K
14:17 19.14 19.14 19.14 19.14 0.2K
14:18 19.14 19.14 19.14 19.14 0.2K
14:21 19.14 19.14 19.14 19.14 0.2K
14:34 19.14 19.14 19.14 19.14 0.1K
14:39 19.14 19.14 19.14 19.14 1.8K
14:45 19.15 19.15 19.15 19.15 0.7K
14:47 19.14 19.14 19.14 19.14 0.5K
15:03 19.14 19.14 19.14 19.14 1.9K
15:26 19.13 19.13 19.13 19.13 0.4K
15:59 19.14 19.15 19.14 19.15 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available