SoFi Enhanced Yield ETF

THTA
🏛️ usa →
15.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.19 19.19 19.19 19.19 0.9K
09:34 19.16 19.16 19.16 19.15 0.2K
09:39 19.16 19.16 19.12 19.12 1.6K
09:41 19.15 19.15 19.15 19.15 0.2K
09:45 19.12 19.12 19.12 19.12 0.1K
09:47 19.15 19.15 19.15 19.15 2.6K
09:48 19.12 19.12 19.12 19.12 0.2K
09:55 19.14 19.14 19.14 19.14 1.5K
09:56 19.14 19.14 19.14 19.14 0.4K
10:05 19.13 19.13 19.13 19.13 0.2K
10:06 19.13 19.13 19.13 19.13 0.2K
10:09 19.14 19.14 19.14 19.14 0.7K
10:22 19.14 19.14 19.14 19.14 0.6K
10:32 19.13 19.13 19.12 19.12 1.5K
10:35 19.12 19.12 19.12 19.12 0.4K
10:43 19.13 19.13 19.13 19.13 0.5K
10:56 19.14 19.14 19.14 19.14 6.5K
11:29 19.12 19.12 19.12 19.12 1.1K
12:12 19.13 19.13 19.13 19.13 0.2K
12:13 19.13 19.13 19.13 19.13 0.2K
12:34 19.13 19.13 19.13 19.13 0.2K
13:04 19.15 19.15 19.15 19.15 0.1K
13:32 19.15 19.15 19.15 19.15 0.1K
13:48 19.14 19.14 19.14 19.14 3.1K
14:14 19.14 19.14 19.14 19.14 0.2K
14:16 19.13 19.13 19.13 19.13 0.1K
14:20 19.13 19.13 19.13 19.13 3.4K
14:57 19.14 19.14 19.14 19.14 0.5K
15:02 19.14 19.14 19.14 19.14 0.6K
15:19 19.14 19.14 19.14 19.14 0.2K
15:22 19.14 19.14 19.14 19.14 0.2K
15:25 19.14 19.14 19.14 19.14 0.3K
15:30 19.14 19.14 19.14 19.14 0.1K
15:45 19.15 19.15 19.15 19.15 0.6K
15:48 19.13 19.13 19.13 19.13 0.2K
15:59 19.13 19.14 19.13 19.14 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available