SoFi Enhanced Yield ETF

THTA
🏛️ usa →
15.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.12 19.12 19.12 19.12 3.7K
09:36 19.08 19.09 19.08 19.09 1.2K
09:41 19.08 19.08 19.08 19.08 0.2K
09:45 19.07 19.07 19.07 19.07 1.1K
10:10 19.06 19.06 19.06 19.06 0.3K
10:17 19.06 19.06 19.06 19.06 0.2K
10:19 19.06 19.06 19.06 19.06 1.3K
10:20 19.05 19.06 19.05 19.06 1.0K
10:24 19.06 19.06 19.06 19.06 5.8K
10:30 19.06 19.06 19.06 19.06 2.2K
11:26 19.07 19.07 19.07 19.07 1.4K
11:38 19.05 19.05 19.05 19.05 2.6K
11:39 19.06 19.06 19.06 19.06 0.2K
11:47 19.06 19.06 19.06 19.06 0.7K
12:01 19.06 19.06 19.06 19.06 1.0K
12:03 19.06 19.06 19.06 19.06 0.5K
12:13 19.06 19.06 19.06 19.06 1.2K
12:46 19.05 19.05 19.05 19.05 1.1K
13:22 19.07 19.07 19.07 19.07 1.4K
13:38 19.04 19.04 19.04 19.04 0.4K
14:00 19.06 19.06 19.06 19.06 0.2K
14:07 19.06 19.06 19.06 19.06 0.3K
14:28 19.05 19.05 19.05 19.05 0.2K
14:36 19.06 19.06 19.06 19.05 0.2K
14:40 19.07 19.07 19.07 19.07 6.7K
14:41 19.04 19.04 19.04 19.04 0.1K
14:48 19.06 19.06 19.06 19.06 0.5K
14:50 19.05 19.06 19.05 19.06 1.3K
14:54 19.06 19.06 19.06 19.06 19.6K
15:03 19.06 19.07 19.06 19.07 4.0K
15:22 19.06 19.06 19.06 19.06 0.5K
15:28 19.06 19.06 19.06 19.06 0.3K
15:30 19.07 19.07 19.07 19.07 1.1K
15:43 19.06 19.06 19.06 19.06 0.2K
15:54 19.07 19.07 19.07 19.07 1.3K
16:00 19.06 19.08 19.06 19.08 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available