SoFi Enhanced Yield ETF

THTA
🏛️ usa →
15.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.19 19.19 19.19 19.19 1.4K
09:33 19.11 19.11 19.11 19.11 0.5K
09:34 19.10 19.10 19.10 19.10 1.2K
09:47 19.11 19.11 19.11 19.11 0.5K
10:15 19.13 19.13 19.13 19.13 0.3K
10:20 19.14 19.14 19.14 19.14 0.3K
10:26 19.13 19.13 19.13 19.13 0.2K
10:27 19.13 19.13 19.13 19.13 0.5K
10:28 19.15 19.15 19.15 19.15 1.1K
10:36 19.15 19.15 19.15 19.15 2.5K
10:43 19.14 19.14 19.14 19.14 0.2K
10:52 19.15 19.15 19.15 19.15 0.2K
10:56 19.12 19.12 19.12 19.12 2.9K
10:57 19.12 19.12 19.12 19.12 4.2K
10:58 19.12 19.12 19.12 19.12 0.2K
11:01 19.14 19.14 19.14 19.14 0.2K
11:02 19.12 19.12 19.12 19.12 0.1K
11:04 19.12 19.14 19.12 19.14 4.8K
11:05 19.12 19.12 19.12 19.12 2.8K
11:10 19.13 19.13 19.13 19.13 1.1K
11:13 19.12 19.12 19.12 19.12 0.2K
11:22 19.13 19.13 19.13 19.13 0.3K
11:25 19.12 19.12 19.12 19.12 0.3K
11:27 19.12 19.12 19.12 19.12 1.8K
11:36 19.12 19.12 19.12 19.12 0.3K
11:38 19.11 19.11 19.11 19.11 4.0K
11:46 19.11 19.11 19.11 19.11 0.4K
12:09 19.13 19.13 19.13 19.13 0.1K
12:19 19.11 19.11 19.11 19.11 0.8K
12:41 19.11 19.11 19.11 19.11 0.2K
12:59 19.10 19.10 19.10 19.10 1.6K
13:06 19.12 19.12 19.12 19.12 2.4K
13:15 19.12 19.12 19.12 19.12 1.7K
13:27 19.12 19.12 19.12 19.12 1.2K
13:51 19.14 19.14 19.14 19.14 0.3K
14:34 19.13 19.13 19.13 19.13 0.1K
14:39 19.14 19.14 19.14 19.14 0.5K
14:51 19.13 19.13 19.13 19.13 0.3K
14:56 19.14 19.14 19.14 19.14 0.4K
15:05 19.14 19.14 19.14 19.14 0.3K
15:26 19.17 19.17 19.17 19.17 4.7K
15:40 19.14 19.14 19.14 19.14 12.2K
15:41 19.14 19.14 19.14 19.14 7.2K
16:00 19.14 19.14 19.13 19.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available