15.13
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.10 | 19.10 | 19.10 | 19.10 | 5.6K |
| 09:32 | 19.10 | 19.10 | 19.10 | 19.10 | 1.3K |
| 09:38 | 19.08 | 19.08 | 19.08 | 19.08 | 0.9K |
| 09:44 | 19.09 | 19.10 | 19.09 | 19.10 | 0.3K |
| 09:45 | 19.07 | 19.07 | 19.07 | 19.07 | 1.0K |
| 09:54 | 19.06 | 19.07 | 19.06 | 19.07 | 0.9K |
| 09:55 | 19.06 | 19.06 | 19.06 | 19.06 | 0.6K |
| 10:02 | 19.06 | 19.06 | 19.06 | 19.06 | 0.3K |
| 10:06 | 19.05 | 19.05 | 19.05 | 19.05 | 0.3K |
| 10:07 | 19.07 | 19.07 | 19.05 | 19.05 | 1.7K |
| 10:09 | 19.06 | 19.06 | 19.06 | 19.06 | 0.1K |
| 10:16 | 19.05 | 19.05 | 19.05 | 19.05 | 1.1K |
| 10:21 | 19.05 | 19.05 | 19.05 | 19.05 | 1.7K |
| 10:30 | 19.07 | 19.07 | 19.07 | 19.07 | 0.7K |
| 10:33 | 19.07 | 19.07 | 19.07 | 19.07 | 0.2K |
| 10:40 | 19.07 | 19.07 | 19.07 | 19.07 | 0.3K |
| 10:41 | 19.09 | 19.09 | 19.09 | 19.09 | 5.5K |
| 10:46 | 19.11 | 19.11 | 19.11 | 19.11 | 0.4K |
| 11:01 | 19.12 | 19.12 | 19.12 | 19.12 | 0.1K |
| 11:02 | 19.12 | 19.12 | 19.11 | 19.11 | 1.2K |
| 11:04 | 19.10 | 19.10 | 19.10 | 19.10 | 1.6K |
| 11:05 | 19.09 | 19.09 | 19.09 | 19.09 | 5.6K |
| 11:08 | 19.09 | 19.09 | 19.09 | 19.09 | 1.0K |
| 11:13 | 19.07 | 19.07 | 19.07 | 19.07 | 0.5K |
| 11:14 | 19.09 | 19.09 | 19.09 | 19.09 | 0.4K |
| 11:22 | 19.10 | 19.10 | 19.10 | 19.10 | 1.3K |
| 11:35 | 19.11 | 19.11 | 19.11 | 19.11 | 3.8K |
| 11:49 | 19.11 | 19.11 | 19.11 | 19.11 | 3.2K |
| 11:59 | 19.11 | 19.11 | 19.11 | 19.11 | 0.4K |
| 12:16 | 19.11 | 19.11 | 19.11 | 19.11 | 0.8K |
| 12:20 | 19.10 | 19.10 | 19.10 | 19.10 | 2.8K |
| 12:22 | 19.09 | 19.09 | 19.09 | 19.09 | 0.1K |
| 12:23 | 19.09 | 19.09 | 19.09 | 19.09 | 0.1K |
| 12:24 | 19.12 | 19.12 | 19.12 | 19.12 | 3.0K |
| 12:25 | 19.09 | 19.09 | 19.09 | 19.09 | 2.8K |
| 12:26 | 19.10 | 19.10 | 19.10 | 19.10 | 1.6K |
| 12:27 | 19.13 | 19.13 | 19.10 | 19.10 | 2.2K |
| 12:28 | 19.10 | 19.13 | 19.10 | 19.13 | 1.3K |
| 12:34 | 19.11 | 19.11 | 19.11 | 19.11 | 1.2K |
| 12:56 | 19.10 | 19.10 | 19.10 | 19.10 | 2.6K |
| 12:57 | 19.10 | 19.10 | 19.10 | 19.10 | 1.2K |
| 13:01 | 19.09 | 19.09 | 19.09 | 19.09 | 0.1K |
| 13:04 | 19.09 | 19.09 | 19.09 | 19.09 | 0.7K |
| 13:18 | 19.11 | 19.11 | 19.11 | 19.11 | 0.3K |
| 13:27 | 19.11 | 19.11 | 19.11 | 19.11 | 2.0K |
| 13:30 | 19.10 | 19.10 | 19.10 | 19.10 | 3.2K |
| 13:50 | 19.10 | 19.10 | 19.10 | 19.10 | 0.2K |
| 14:09 | 19.11 | 19.11 | 19.11 | 19.11 | 0.7K |
| 14:16 | 19.11 | 19.12 | 19.11 | 19.12 | 5.0K |
| 14:17 | 19.12 | 19.12 | 19.12 | 19.12 | 0.3K |
| 14:23 | 19.14 | 19.14 | 19.14 | 19.14 | 1.2K |
| 14:34 | 19.12 | 19.12 | 19.12 | 19.12 | 0.1K |
| 14:38 | 19.12 | 19.12 | 19.12 | 19.11 | 0.1K |
| 14:41 | 19.12 | 19.12 | 19.12 | 19.12 | 0.1K |
| 14:49 | 19.12 | 19.12 | 19.12 | 19.12 | 0.1K |
| 14:53 | 19.13 | 19.13 | 19.13 | 19.13 | 0.1K |
| 14:56 | 19.12 | 19.12 | 19.12 | 19.12 | 0.5K |
| 15:15 | 19.12 | 19.12 | 19.12 | 19.12 | 1.0K |
| 15:27 | 19.11 | 19.11 | 19.11 | 19.11 | 1.6K |
| 15:33 | 19.12 | 19.12 | 19.12 | 19.12 | 0.1K |
| 15:35 | 19.13 | 19.13 | 19.13 | 19.13 | 0.8K |
| 15:37 | 19.12 | 19.12 | 19.12 | 19.12 | 0.1K |
| 15:38 | 19.12 | 19.12 | 19.12 | 19.12 | 1.6K |
| 15:46 | 19.11 | 19.11 | 19.11 | 19.11 | 6.6K |
| 15:53 | 19.11 | 19.11 | 19.11 | 19.11 | 1.1K |
| 16:00 | 19.11 | 19.11 | 19.10 | 19.10 | 0.1K |