SoFi Enhanced Yield ETF

THTA
🏛️ usa →
15.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.16 19.16 19.16 19.16 3.3K
09:34 19.15 19.15 19.15 19.15 0.9K
10:04 19.15 19.15 19.15 19.15 0.1K
10:07 19.14 19.14 19.14 19.14 0.2K
10:13 19.13 19.13 19.13 19.13 0.3K
10:19 19.16 19.16 19.16 19.16 3.6K
10:34 19.16 19.16 19.16 19.16 0.5K
10:36 19.15 19.15 19.15 19.15 0.1K
10:37 19.15 19.15 19.15 19.15 1.3K
11:01 19.16 19.16 19.16 19.16 0.6K
11:02 19.15 19.15 19.15 19.15 0.2K
11:11 19.16 19.16 19.16 19.16 3.4K
11:16 19.15 19.15 19.15 19.15 0.1K
11:19 19.16 19.16 19.16 19.16 0.1K
11:26 19.16 19.16 19.16 19.16 0.7K
11:45 19.16 19.17 19.16 19.17 1.2K
11:48 19.16 19.16 19.16 19.16 0.1K
11:50 19.17 19.17 19.17 19.17 0.3K
11:51 19.17 19.17 19.17 19.17 0.4K
11:57 19.17 19.17 19.17 19.17 0.1K
12:02 19.16 19.17 19.16 19.17 1.2K
12:09 19.16 19.16 19.16 19.16 0.2K
12:10 19.16 19.16 19.16 19.16 4.1K
12:11 19.16 19.16 19.16 19.16 0.2K
12:16 19.16 19.16 19.16 19.16 1.0K
12:29 19.15 19.15 19.14 19.14 0.3K
12:31 19.15 19.15 19.15 19.15 0.2K
12:43 19.14 19.14 19.14 19.14 1.6K
12:50 19.15 19.15 19.15 19.15 0.6K
12:57 19.15 19.15 19.14 19.14 0.3K
12:58 19.14 19.14 19.14 19.14 1.2K
13:11 19.16 19.16 19.15 19.15 0.6K
13:18 19.16 19.16 19.16 19.16 0.7K
13:22 19.16 19.16 19.16 19.16 1.0K
13:33 19.16 19.16 19.16 19.16 0.1K
13:46 19.15 19.15 19.15 19.15 0.1K
14:03 19.16 19.16 19.16 19.16 0.2K
14:32 19.15 19.15 19.15 19.15 0.3K
14:38 19.16 19.16 19.16 19.16 0.2K
15:01 19.17 19.17 19.17 19.17 0.4K
15:24 19.16 19.16 19.16 19.16 0.8K
15:50 19.17 19.17 19.17 19.17 0.3K
16:00 19.17 19.17 19.17 19.17 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available