15.13
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:32 | 19.06 | 19.06 | 19.06 | 19.06 | 1.9K |
| 09:33 | 19.05 | 19.05 | 19.05 | 19.05 | 0.1K |
| 09:35 | 19.05 | 19.05 | 19.05 | 19.05 | 0.3K |
| 09:36 | 19.05 | 19.05 | 19.05 | 19.05 | 1.5K |
| 09:37 | 19.05 | 19.05 | 19.05 | 19.05 | 2.9K |
| 09:38 | 19.06 | 19.06 | 19.05 | 19.05 | 7.3K |
| 09:42 | 19.05 | 19.05 | 19.05 | 19.05 | 0.5K |
| 09:43 | 19.05 | 19.05 | 19.05 | 19.05 | 5.1K |
| 09:46 | 19.04 | 19.04 | 19.04 | 19.04 | 11.5K |
| 09:50 | 19.03 | 19.03 | 19.02 | 19.02 | 15.9K |
| 09:51 | 19.02 | 19.02 | 19.01 | 19.01 | 6.9K |
| 09:52 | 19.03 | 19.03 | 19.03 | 19.02 | 4.6K |
| 09:58 | 19.02 | 19.02 | 19.02 | 19.02 | 0.3K |
| 10:00 | 19.03 | 19.03 | 19.02 | 19.02 | 3.3K |
| 10:05 | 19.03 | 19.03 | 19.03 | 19.02 | 5.4K |
| 10:16 | 19.03 | 19.03 | 19.03 | 19.03 | 0.6K |
| 10:23 | 19.03 | 19.03 | 19.03 | 19.02 | 0.6K |
| 10:26 | 19.03 | 19.03 | 19.03 | 19.02 | 0.2K |
| 10:29 | 19.02 | 19.02 | 19.02 | 19.02 | 0.6K |
| 10:43 | 19.02 | 19.02 | 19.02 | 19.02 | 0.7K |
| 10:44 | 19.03 | 19.03 | 19.03 | 19.03 | 0.1K |
| 10:45 | 19.03 | 19.03 | 19.03 | 19.02 | 0.6K |
| 11:08 | 19.02 | 19.02 | 19.02 | 19.02 | 0.6K |
| 11:10 | 19.03 | 19.03 | 19.03 | 19.02 | 1.3K |
| 11:20 | 19.03 | 19.03 | 19.03 | 19.02 | 0.4K |
| 11:30 | 19.03 | 19.03 | 19.03 | 19.02 | 0.4K |
| 11:32 | 19.02 | 19.02 | 19.02 | 19.02 | 0.2K |
| 11:52 | 19.03 | 19.03 | 19.03 | 19.03 | 0.9K |
| 11:55 | 19.02 | 19.02 | 19.02 | 19.02 | 0.2K |
| 11:56 | 19.03 | 19.03 | 19.03 | 19.03 | 0.3K |
| 12:10 | 19.02 | 19.02 | 19.02 | 19.02 | 0.1K |
| 12:12 | 19.03 | 19.03 | 19.03 | 19.02 | 0.7K |
| 12:19 | 19.03 | 19.03 | 19.03 | 19.02 | 8.0K |
| 12:22 | 19.02 | 19.03 | 19.02 | 19.03 | 0.5K |
| 12:28 | 19.02 | 19.02 | 19.02 | 19.02 | 0.2K |
| 12:31 | 19.03 | 19.03 | 19.03 | 19.03 | 0.3K |
| 12:38 | 19.02 | 19.03 | 19.02 | 19.03 | 0.8K |
| 12:39 | 19.03 | 19.03 | 19.03 | 19.02 | 0.2K |
| 12:45 | 19.03 | 19.03 | 19.03 | 19.03 | 0.4K |
| 12:50 | 19.02 | 19.03 | 19.02 | 19.03 | 0.5K |
| 13:00 | 19.02 | 19.02 | 19.02 | 19.02 | 1.0K |
| 13:01 | 19.02 | 19.02 | 19.02 | 19.02 | 0.3K |
| 13:17 | 19.03 | 19.03 | 19.03 | 19.02 | 0.2K |
| 13:21 | 19.02 | 19.02 | 19.02 | 19.02 | 7.6K |
| 13:23 | 19.02 | 19.02 | 19.02 | 19.02 | 0.3K |
| 13:34 | 19.02 | 19.02 | 19.02 | 19.02 | 0.5K |
| 13:35 | 19.02 | 19.02 | 19.02 | 19.02 | 6.5K |
| 13:37 | 19.02 | 19.02 | 19.02 | 19.02 | 1.7K |
| 13:48 | 19.03 | 19.03 | 19.03 | 19.03 | 0.2K |
| 13:51 | 19.03 | 19.03 | 19.03 | 19.03 | 0.3K |
| 14:00 | 19.02 | 19.02 | 19.02 | 19.02 | 0.8K |
| 14:02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.1K |
| 14:06 | 19.03 | 19.03 | 19.03 | 19.02 | 1.0K |
| 14:19 | 19.03 | 19.03 | 19.03 | 19.03 | 0.6K |
| 14:21 | 19.03 | 19.03 | 19.03 | 19.02 | 0.3K |
| 14:34 | 19.05 | 19.05 | 19.05 | 19.05 | 2.2K |
| 14:36 | 19.04 | 19.04 | 19.04 | 19.04 | 0.5K |
| 14:42 | 19.04 | 19.04 | 19.04 | 19.04 | 0.1K |
| 14:44 | 19.03 | 19.03 | 19.03 | 19.03 | 0.6K |
| 14:48 | 19.05 | 19.05 | 19.05 | 19.05 | 0.3K |
| 15:00 | 19.04 | 19.04 | 19.04 | 19.04 | 0.7K |
| 16:00 | 19.04 | 19.05 | 19.04 | 19.05 | 0.1K |